Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

27.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2019 15.44 15.44 15.44 0 +0.09(+0.59%)
Apr 04, 2019 15.35 15.35 15.35 0 -0.88(-5.42%)
Apr 03, 2019 16.23 16.23 16.23 25 +0.00(+0.00%)
Apr 01, 2019 16.23 16.23 16.23 0 +0.98(+6.43%)
Mar 28, 2019 15.25 15.25 15.25 0 +0.95(+6.64%)
Mar 25, 2019 14.30 14.30 14.30 0 -0.90(-5.92%)
Mar 20, 2019 15.20 15.20 15.20 0 -3.80(-20.00%)
Mar 18, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 12, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 07, 2019 19.00 19.00 19.00 0 +4.90(+34.75%)
Feb 12, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.