Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3600 0.3612 0.3500 0.3550 38,951 +0.00(+0.00%)
Apr 29, 2019 0.3602 0.3656 0.3476 0.3550 74,219 -0.00(-0.28%)
Apr 26, 2019 0.3524 0.3749 0.3524 0.3560 97,500 -0.00(-1.14%)
Apr 25, 2019 0.3680 0.3680 0.3531 0.3601 76,187 -0.01(-2.15%)
Apr 24, 2019 0.3626 0.3702 0.3600 0.3680 57,451 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.3800 0.3560 0.3680 156,820 +0.00(+1.10%)
Apr 22, 2019 0.3700 0.3700 0.3510 0.3640 72,105 +0.00(+1.11%)
Apr 18, 2019 0.3510 0.3766 0.3502 0.3600 171,900 -0.01(-3.72%)
Apr 17, 2019 0.3800 0.3869 0.3622 0.3739 85,686 -0.01(-2.60%)
Apr 16, 2019 0.3689 0.3870 0.3570 0.3839 129,159 +0.01(+1.83%)
Apr 15, 2019 0.3835 0.4000 0.3587 0.3770 306,543 -0.02(-4.10%)
Apr 12, 2019 0.3960 0.3960 0.3600 0.3931 202,000 -0.01(-1.33%)
Apr 11, 2019 0.4050 0.4205 0.3900 0.3984 186,434 -0.00(-0.38%)
Apr 10, 2019 0.4300 0.4300 0.3990 0.3999 205,006 -0.03(-6.94%)
Apr 09, 2019 0.4350 0.4350 0.4100 0.4297 163,905 +0.01(+2.31%)
Apr 08, 2019 0.4160 0.4301 0.4060 0.4200 191,562 +0.01(+2.44%)
Apr 05, 2019 0.4180 0.4320 0.3830 0.4100 282,900 -0.01(-2.38%)
Apr 04, 2019 0.4300 0.4410 0.4070 0.4200 445,973 -0.01(-2.33%)
Apr 03, 2019 0.4000 0.4338 0.3901 0.4300 443,252 +0.05(+13.16%)
Apr 02, 2019 0.3700 0.3949 0.3600 0.3800 160,965 +0.01(+3.49%)
Apr 01, 2019 0.3690 0.3740 0.3500 0.3672 224,068 +0.01(+4.02%)
Mar 29, 2019 0.3525 0.3650 0.3430 0.3530 243,400 +0.00(+0.77%)
Mar 28, 2019 0.3590 0.3620 0.3377 0.3503 119,667 +0.01(+2.64%)
Mar 27, 2019 0.3487 0.3590 0.3300 0.3413 165,246 -0.01(-3.31%)
Mar 26, 2019 0.3200 0.3600 0.3160 0.3530 496,106 +0.04(+13.36%)
Mar 25, 2019 0.3040 0.3280 0.3037 0.3114 126,819 -0.01(-2.29%)
Mar 22, 2019 0.3447 0.3447 0.3100 0.3187 232,900 -0.02(-5.99%)
Mar 21, 2019 0.3542 0.3624 0.3342 0.3390 231,650 -0.02(-5.83%)
Mar 20, 2019 0.3398 0.3672 0.3264 0.3600 811,993 +0.02(+7.46%)
Mar 19, 2019 0.3360 0.3400 0.3257 0.3350 247,106 +0.01(+1.52%)
Mar 18, 2019 0.3100 0.3320 0.3100 0.3300 336,459 +0.02(+6.45%)
Mar 15, 2019 0.2840 0.3150 0.2744 0.3100 296,300 +0.02(+7.94%)
Mar 14, 2019 0.2906 0.3170 0.2800 0.2872 110,943 -0.01(-3.62%)
Mar 13, 2019 0.3030 0.3060 0.2810 0.2980 200,816 -0.01(-3.34%)
Mar 12, 2019 0.2940 0.3190 0.2900 0.3083 337,661 +0.02(+5.22%)
Mar 11, 2019 0.2899 0.3000 0.2853 0.2930 198,626 +0.02(+5.47%)
Mar 08, 2019 0.2860 0.2890 0.2740 0.2778 189,300 -0.00(-1.49%)
Mar 07, 2019 0.2870 0.2900 0.2700 0.2820 284,967 +0.01(+4.41%)
Mar 06, 2019 0.2643 0.2800 0.2633 0.2701 29,606 -0.00(-1.78%)
Mar 05, 2019 0.2642 0.2750 0.2641 0.2750 3,851 +0.01(+1.85%)
Mar 04, 2019 0.2600 0.2870 0.2600 0.2700 57,737 -0.01(-2.17%)
Mar 01, 2019 0.2611 0.2850 0.2611 0.2760 44,100 +0.01(+2.99%)
Feb 28, 2019 0.2611 0.2789 0.2600 0.2680 44,473 +0.01(+3.08%)
Feb 27, 2019 0.2700 0.2766 0.2600 0.2600 45,975 -0.01(-3.70%)
Feb 26, 2019 0.2900 0.2900 0.2670 0.2700 18,541 -0.02(-8.13%)
Feb 25, 2019 0.2857 0.2942 0.2685 0.2939 49,539 -0.00(-1.34%)
Feb 22, 2019 0.3000 0.3000 0.2800 0.2979 37,200 -0.00(-0.70%)
Feb 21, 2019 0.3265 0.3265 0.3000 0.3000 46,319 -0.01(-2.76%)
Feb 20, 2019 0.3184 0.3250 0.3020 0.3085 61,595 -0.01(-2.37%)
Feb 19, 2019 0.3031 0.3253 0.3000 0.3160 51,321 +0.00(+0.32%)
Feb 15, 2019 0.3149 0.3210 0.3025 0.3150 249,800 +0.00(+1.29%)
Feb 14, 2019 0.2970 0.3280 0.2900 0.3110 278,621 +0.02(+7.72%)
Feb 13, 2019 0.2813 0.2960 0.2779 0.2887 103,669 +0.01(+4.22%)
Feb 12, 2019 0.2830 0.2830 0.2690 0.2770 45,795 +0.01(+3.01%)
Feb 11, 2019 0.2800 0.2840 0.2609 0.2689 126,271 -0.02(-5.32%)
Feb 08, 2019 0.2960 0.3010 0.2638 0.2840 67,100 -0.00(-1.53%)
Feb 07, 2019 0.2750 0.3000 0.2708 0.2884 180,690 +0.02(+5.64%)
Feb 06, 2019 0.2530 0.2730 0.2450 0.2730 330,390 +0.02(+9.77%)
Feb 05, 2019 0.2490 0.2490 0.2390 0.2487 13,480 +0.01(+3.63%)
Feb 04, 2019 0.2570 0.2570 0.2300 0.2400 41,930 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.