Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0007 7,461,611 +0.00(+0.00%)
Apr 29, 2019 0.0008 0.0009 0.0007 0.0007 17,502,344 -0.00(-12.50%)
Apr 26, 2019 0.0008 0.0008 0.0007 0.0008 11,895,100 +0.00(+0.00%)
Apr 25, 2019 0.0010 0.0010 0.0008 0.0008 28,880,196 -0.00(-20.00%)
Apr 24, 2019 0.0009 0.0010 0.0008 0.0010 36,451,320 +0.00(+25.00%)
Apr 23, 2019 0.0008 0.0009 0.0007 0.0008 16,848,444 +0.00(+0.00%)
Apr 22, 2019 0.0008 0.0008 0.0007 0.0008 13,613,150 +0.00(+14.29%)
Apr 18, 2019 0.0007 0.0008 0.0006 0.0007 13,071,100 -0.00(-12.50%)
Apr 17, 2019 0.0008 0.0008 0.0006 0.0008 7,110,517 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0008 0.0007 0.0008 9,868,331 +0.00(+14.29%)
Apr 15, 2019 0.0009 0.0009 0.0006 0.0007 22,443,406 -0.00(-22.22%)
Apr 12, 2019 0.0008 0.0009 0.0007 0.0009 24,476,800 +0.00(+12.50%)
Apr 11, 2019 0.0007 0.0008 0.0006 0.0008 9,102,867 +0.00(+14.29%)
Apr 10, 2019 0.0008 0.0008 0.0006 0.0007 9,872,339 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0008 0.0007 0.0007 18,794,000 -0.00(-12.50%)
Apr 08, 2019 0.0007 0.0008 0.0007 0.0008 32,169,850 +0.00(+0.00%)
Apr 05, 2019 0.0008 0.0009 0.0006 0.0008 40,907,600 -0.00(-11.11%)
Apr 04, 2019 0.0009 0.0009 0.0008 0.0009 4,069,518 +0.00(+0.00%)
Apr 03, 2019 0.0010 0.0010 0.0008 0.0009 22,152,204 -0.00(-10.00%)
Apr 02, 2019 0.0010 0.0010 0.0009 0.0010 4,332,420 +0.00(+0.00%)
Apr 01, 2019 0.0011 0.0011 0.0009 0.0010 14,176,723 -0.00(-9.09%)
Mar 29, 2019 0.0011 0.0011 0.0009 0.0011 9,478,300 +0.00(+22.22%)
Mar 28, 2019 0.0010 0.0010 0.0008 0.0009 34,664,484 -0.00(-10.00%)
Mar 27, 2019 0.0011 0.0012 0.0009 0.0010 44,965,488 -0.00(-9.09%)
Mar 26, 2019 0.0010 0.0012 0.0009 0.0011 134,251,184 +0.00(+10.00%)
Mar 25, 2019 0.0008 0.0011 0.0008 0.0010 75,856,816 +0.00(+25.00%)
Mar 22, 2019 0.0006 0.0008 0.0006 0.0008 19,602,500 +0.00(+14.29%)
Mar 21, 2019 0.0007 0.0007 0.0006 0.0007 9,919,699 +0.00(+0.00%)
Mar 20, 2019 0.0007 0.0007 0.0007 0.0007 530,003 +0.00(+16.67%)
Mar 18, 2019 0.0006 0.0008 0.0006 0.0006 59,329,912 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0007 0.0005 0.0006 4,182,000 -0.00(-14.29%)
Mar 14, 2019 0.0005 0.0007 0.0005 0.0007 20,217,500 +0.00(+0.00%)
Mar 13, 2019 0.0006 0.0007 0.0005 0.0007 63,754,032 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 3,492,468 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0008 0.0007 0.0007 2,274,652 -0.00(-12.50%)
Mar 08, 2019 0.0010 0.0010 0.0006 0.0008 27,301,900 -0.00(-20.00%)
Mar 07, 2019 0.0009 0.0013 0.0008 0.0010 48,129,376 +0.00(+25.00%)
Mar 06, 2019 0.0006 0.0009 0.0006 0.0008 31,686,252 +0.00(+33.33%)
Mar 05, 2019 0.0007 0.0007 0.0006 0.0006 6,345,000 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0006 0.0006 866,001 -0.00(-14.29%)
Mar 01, 2019 0.0006 0.0007 0.0006 0.0007 3,971,000 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0006 0.0007 5,971,747 -0.00(-12.50%)
Feb 27, 2019 0.0006 0.0008 0.0006 0.0008 6,554,865 +0.00(+33.33%)
Feb 26, 2019 0.0006 0.0008 0.0006 0.0006 2,426,200 -0.00(-25.00%)
Feb 25, 2019 0.0007 0.0008 0.0007 0.0008 11,356,851 +0.00(+14.29%)
Feb 22, 2019 0.0006 0.0007 0.0006 0.0007 7,605,000 +0.00(+0.00%)
Feb 21, 2019 0.0007 0.0008 0.0006 0.0007 10,903,900 +0.00(+16.67%)
Feb 20, 2019 0.0008 0.0009 0.0006 0.0006 20,918,868 -0.00(-25.00%)
Feb 19, 2019 0.0008 0.0010 0.0008 0.0008 5,330,000 -0.00(-11.11%)
Feb 15, 2019 0.0008 0.0009 0.0007 0.0009 989,200 +0.00(+0.00%)
Feb 14, 2019 0.0008 0.0009 0.0007 0.0009 40,523,608 +0.00(+28.57%)
Feb 13, 2019 0.0007 0.0007 0.0007 0.0007 1,158,500 +0.00(+0.00%)
Feb 12, 2019 0.0006 0.0008 0.0006 0.0007 2,906,994 +0.00(+0.00%)
Feb 11, 2019 0.0007 0.0007 0.0006 0.0007 3,700,000 +0.00(+0.00%)
Feb 08, 2019 0.0008 0.0008 0.0006 0.0007 4,273,100 +0.00(+0.00%)
Feb 07, 2019 0.0007 0.0008 0.0007 0.0007 1,245,100 -0.00(-12.50%)
Feb 06, 2019 0.0007 0.0008 0.0007 0.0008 118,571 +0.00(+14.29%)
Feb 05, 2019 0.0008 0.0008 0.0007 0.0007 1,787,572 -0.00(-22.22%)
Feb 04, 2019 0.0007 0.0009 0.0007 0.0009 5,798,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.