Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.620 8.780 8.490 8.560 242,137 -0.05(-0.58%)
Apr 27, 2017 8.650 8.800 8.490 8.610 404,052 -0.02(-0.23%)
Apr 26, 2017 8.330 8.660 8.290 8.630 592,569 +0.32(+3.85%)
Apr 25, 2017 8.330 8.580 8.270 8.310 464,803 +0.04(+0.48%)
Apr 24, 2017 8.230 8.400 8.130 8.270 547,651 +0.15(+1.85%)
Apr 21, 2017 8.250 8.320 7.920 8.120 326,768 -0.13(-1.58%)
Apr 20, 2017 8.100 8.400 8.040 8.250 391,573 +0.19(+2.36%)
Apr 19, 2017 8.350 8.620 8.050 8.060 556,151 -0.27(-3.24%)
Apr 18, 2017 8.150 8.340 7.980 8.330 385,097 +0.12(+1.46%)
Apr 17, 2017 7.870 8.220 7.870 8.210 468,414 +0.35(+4.45%)
Apr 13, 2017 7.690 8.070 7.670 7.860 463,780 +0.10(+1.29%)
Apr 12, 2017 7.810 7.880 7.550 7.760 547,995 -0.02(-0.26%)
Apr 11, 2017 7.770 7.930 7.610 7.780 354,600 +0.01(+0.13%)
Apr 10, 2017 7.830 8.000 7.700 7.770 259,555 -0.07(-0.89%)
Apr 07, 2017 7.760 7.880 7.610 7.840 420,735 +0.06(+0.77%)
Apr 06, 2017 7.840 7.950 7.590 7.780 526,891 -0.03(-0.38%)
Apr 05, 2017 7.910 8.100 7.700 7.810 597,443 -0.07(-0.89%)
Apr 04, 2017 8.060 8.240 7.810 7.880 411,160 -0.20(-2.48%)
Apr 03, 2017 8.210 8.500 8.070 8.080 315,616 -0.09(-1.10%)
Mar 31, 2017 8.050 8.250 7.910 8.170 316,055 +0.11(+1.36%)
Mar 30, 2017 8.280 8.359 7.820 8.060 583,393 -0.20(-2.42%)
Mar 29, 2017 7.890 8.420 7.820 8.260 606,204 +0.38(+4.82%)
Mar 28, 2017 8.090 8.150 7.740 7.880 455,959 -0.19(-2.35%)
Mar 27, 2017 7.820 8.120 7.600 8.070 506,376 +0.13(+1.64%)
Mar 24, 2017 7.890 8.020 7.660 7.940 513,443 +0.08(+1.02%)
Mar 23, 2017 7.800 7.980 7.710 7.860 545,042 +0.16(+2.08%)
Mar 22, 2017 7.800 7.900 7.360 7.700 912,223 -0.12(-1.53%)
Mar 21, 2017 8.590 8.650 7.790 7.820 1,156,716 -0.69(-8.11%)
Mar 20, 2017 8.490 8.620 8.260 8.510 699,760 +0.01(+0.12%)
Mar 17, 2017 8.720 8.805 8.500 8.500 593,625 -0.31(-3.52%)
Mar 16, 2017 8.760 8.860 8.560 8.810 510,356 +0.04(+0.46%)
Mar 15, 2017 8.760 8.860 8.310 8.770 752,703 +0.21(+2.45%)
Mar 14, 2017 8.860 9.050 8.480 8.560 734,372 -0.35(-3.93%)
Mar 13, 2017 8.830 9.030 8.710 8.910 515,160 +0.04(+0.45%)
Mar 10, 2017 8.870 8.990 8.560 8.870 494,896 +0.12(+1.37%)
Mar 09, 2017 8.660 8.920 8.420 8.750 575,067 +0.13(+1.51%)
Mar 08, 2017 8.750 9.120 8.510 8.620 716,201 -0.15(-1.71%)
Mar 07, 2017 9.560 9.630 8.720 8.770 1,553,748 -0.83(-8.65%)
Mar 06, 2017 9.790 10.06 9.510 9.600 1,812,109 +0.38(+4.12%)
Mar 03, 2017 9.200 9.440 9.110 9.220 539,693 +0.02(+0.16%)
Mar 02, 2017 9.230 9.470 9.020 9.205 792,611 +0.07(+0.82%)
Mar 01, 2017 9.000 9.280 8.860 9.130 730,870 +0.34(+3.87%)
Feb 28, 2017 9.000 9.370 8.750 8.790 697,768 -0.24(-2.66%)
Feb 27, 2017 8.550 9.490 8.550 9.030 1,838,314 +0.57(+6.74%)
Feb 24, 2017 8.440 8.600 8.380 8.460 394,502 -0.11(-1.28%)
Feb 23, 2017 8.790 8.820 8.510 8.570 366,346 -0.16(-1.83%)
Feb 22, 2017 8.970 9.060 8.670 8.730 542,605 -0.27(-3.00%)
Feb 21, 2017 9.200 9.340 8.960 9.000 383,024 -0.16(-1.75%)
Feb 17, 2017 9.160 9.160 9.160 0 +0.23(+2.58%)
Feb 16, 2017 9.080 9.150 8.770 8.930 444,878 -0.15(-1.65%)
Feb 15, 2017 9.100 9.240 8.980 9.080 422,684 -0.01(-0.11%)
Feb 14, 2017 8.690 9.240 8.660 9.090 525,112 +0.35(+4.00%)
Feb 13, 2017 8.890 9.070 8.670 8.740 472,783 -0.16(-1.80%)
Feb 10, 2017 9.040 9.330 8.890 8.900 360,406 -0.11(-1.22%)
Feb 09, 2017 8.970 9.280 8.960 9.010 440,438 +0.03(+0.33%)
Feb 08, 2017 9.050 9.320 8.685 8.980 529,984 -0.17(-1.86%)
Feb 07, 2017 9.400 9.480 9.030 9.150 730,777 -0.23(-2.45%)
Feb 06, 2017 9.180 9.440 8.970 9.380 819,787 +0.18(+1.96%)
Feb 03, 2017 9.030 9.300 8.850 9.200 745,970 +0.22(+2.45%)
Feb 02, 2017 8.990 9.180 8.730 8.980 377,923 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.