Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0550 0.0550 0.0506 0.0529 67,979 +0.00(+1.63%)
Apr 27, 2017 0.0501 0.0540 0.0501 0.0520 5,294 -0.00(-1.89%)
Apr 26, 2017 0.0555 0.0556 0.0520 0.0530 61,796 +0.00(+1.92%)
Apr 25, 2017 0.0556 0.0556 0.0520 0.0520 9,380 -0.00(-6.47%)
Apr 24, 2017 0.0570 0.0570 0.0513 0.0556 104,659 -0.00(-2.46%)
Apr 21, 2017 0.0575 0.0575 0.0507 0.0570 37,099 +0.00(+3.64%)
Apr 20, 2017 0.0595 0.0600 0.0550 0.0550 160,552 -0.00(-6.78%)
Apr 19, 2017 0.0600 0.0600 0.0590 0.0590 37,100 +0.00(+1.72%)
Apr 18, 2017 0.0600 0.0680 0.0580 0.0580 239,410 -0.00(-1.69%)
Apr 17, 2017 0.0600 0.0600 0.0578 0.0590 41,350 +0.00(+0.00%)
Apr 13, 2017 0.0576 0.0590 0.0576 0.0590 175,900 +0.00(+0.00%)
Apr 12, 2017 0.0566 0.0590 0.0566 0.0590 158,039 +0.00(+1.72%)
Apr 11, 2017 0.0570 0.0590 0.0550 0.0580 128,416 -0.00(-1.69%)
Apr 10, 2017 0.0590 0.0590 0.0550 0.0590 52,182 +0.00(+7.27%)
Apr 07, 2017 0.0501 0.0600 0.0501 0.0550 80,897 +0.00(+3.77%)
Apr 06, 2017 0.0528 0.0560 0.0500 0.0530 81,850 +0.00(+6.00%)
Apr 05, 2017 0.0500 0.0580 0.0500 0.0500 595,953 -0.01(-16.67%)
Apr 04, 2017 0.0600 0.0600 0.0530 0.0600 244,630 +0.00(+0.00%)
Apr 03, 2017 0.0600 0.0600 0.0560 0.0600 567,536 +0.01(+9.29%)
Mar 31, 2017 0.0585 0.0585 0.0543 0.0549 106,700 -0.00(-1.96%)
Mar 30, 2017 0.0580 0.0599 0.0532 0.0560 390,765 -0.00(-6.67%)
Mar 29, 2017 0.0600 0.0600 0.0580 0.0600 25,549 +0.00(+0.00%)
Mar 28, 2017 0.0595 0.0600 0.0580 0.0600 81,680 +0.00(+0.00%)
Mar 27, 2017 0.0655 0.0680 0.0551 0.0600 542,800 -0.01(-13.04%)
Mar 24, 2017 0.0680 0.0690 0.0655 0.0690 159,281 +0.00(+1.47%)
Mar 23, 2017 0.0670 0.0698 0.0670 0.0680 159,599 -0.00(-2.58%)
Mar 22, 2017 0.0700 0.0700 0.0665 0.0698 250,934 -0.00(-0.29%)
Mar 21, 2017 0.0696 0.0700 0.0670 0.0700 507,184 +0.00(+0.57%)
Mar 20, 2017 0.0680 0.0696 0.0661 0.0696 951,517 +0.00(+7.08%)
Mar 17, 2017 0.0610 0.0700 0.0610 0.0650 822,891 +0.00(+2.69%)
Mar 16, 2017 0.0550 0.0650 0.0500 0.0633 694,822 +0.01(+18.32%)
Mar 15, 2017 0.0535 0.0535 0.0515 0.0535 105,268 +0.00(+1.90%)
Mar 14, 2017 0.0511 0.0550 0.0500 0.0525 136,316 +0.00(+4.37%)
Mar 13, 2017 0.0500 0.0503 0.0480 0.0503 96,404 -0.00(-1.57%)
Mar 10, 2017 0.0510 0.0511 0.0480 0.0511 350,863 +0.00(+0.20%)
Mar 09, 2017 0.0545 0.0600 0.0480 0.0510 145,934 -0.00(-6.76%)
Mar 08, 2017 0.0575 0.0575 0.0544 0.0547 26,088 -0.00(-4.70%)
Mar 07, 2017 0.0600 0.0600 0.0445 0.0574 278,223 -0.00(-1.03%)
Mar 06, 2017 0.0556 0.0580 0.0540 0.0580 120,979 +0.00(+7.41%)
Mar 03, 2017 0.0575 0.0575 0.0530 0.0540 146,306 -0.00(-5.92%)
Mar 02, 2017 0.0549 0.0574 0.0531 0.0574 117,416 +0.00(+2.14%)
Mar 01, 2017 0.0575 0.0575 0.0549 0.0562 127,529 -0.00(-2.35%)
Feb 28, 2017 0.0580 0.0597 0.0550 0.0575 441,526 -0.00(-3.60%)
Feb 27, 2017 0.0625 0.0625 0.0554 0.0597 386,288 -0.00(-7.44%)
Feb 24, 2017 0.0551 0.0645 0.0551 0.0645 30,470 -0.00(-2.42%)
Feb 23, 2017 0.0661 0.0661 0.0661 0.0661 5,010 -0.00(-0.45%)
Feb 22, 2017 0.0668 0.0668 0.0553 0.0664 98,600 +0.00(+6.24%)
Feb 21, 2017 0.0637 0.0637 0.0540 0.0625 1,016,355 -0.00(-3.82%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+2.98%)
Feb 16, 2017 0.0673 0.0673 0.0631 0.0631 103,921 -0.00(-1.41%)
Feb 15, 2017 0.0670 0.0673 0.0621 0.0640 300,329 -0.00(-4.90%)
Feb 14, 2017 0.0673 0.0673 0.0636 0.0673 218,766 +0.00(+1.36%)
Feb 13, 2017 0.0654 0.0673 0.0649 0.0664 94,420 +0.00(+1.53%)
Feb 10, 2017 0.0654 0.0675 0.0635 0.0654 141,086 -0.00(-3.11%)
Feb 09, 2017 0.0650 0.0678 0.0648 0.0675 167,600 +0.00(+5.97%)
Feb 08, 2017 0.0637 0.0660 0.0626 0.0637 214,201 -0.00(-2.15%)
Feb 07, 2017 0.0660 0.0679 0.0631 0.0651 110,044 -0.00(-1.36%)
Feb 06, 2017 0.0640 0.0669 0.0640 0.0660 356,244 +0.00(+3.13%)
Feb 03, 2017 0.0660 0.0680 0.0640 0.0640 100,064 -0.00(-1.54%)
Feb 02, 2017 0.0680 0.0680 0.0600 0.0650 185,966 -0.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.