Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 7,000,000 -0.00(-33.33%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 25, 2017 0.0003 0.0004 0.0003 0.0004 5,035,700 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 19, 2017 0.0003 0.0004 0.0003 0.0004 2,510,000 +0.00(+33.33%)
Apr 18, 2017 0.0003 0.0003 0.0003 0.0003 1,702,376 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0003 1,600,000 +0.00(+50.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0002 55,000 -0.00(-33.33%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 3,010,000 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 21, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 6,505,000 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 1,375,915 +0.00(+100.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 10,869 -0.00(-50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 4,439,693 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.