Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.442 3.560 3.420 3.540 79,937 +0.06(+1.72%)
Apr 28, 2016 3.440 3.530 3.430 3.480 70,054 +0.01(+0.29%)
Apr 27, 2016 3.460 3.520 3.435 3.470 87,649 +0.02(+0.58%)
Apr 26, 2016 3.460 3.500 3.420 3.450 25,586 -0.01(-0.29%)
Apr 25, 2016 3.600 3.600 3.450 3.460 28,099 -0.10(-2.81%)
Apr 22, 2016 3.600 3.600 3.536 3.560 33,721 -0.01(-0.28%)
Apr 21, 2016 3.470 3.600 3.430 3.570 79,191 +0.11(+3.18%)
Apr 20, 2016 3.370 3.480 3.320 3.460 53,510 +0.08(+2.37%)
Apr 19, 2016 3.380 3.400 3.255 3.380 40,437 +0.03(+0.90%)
Apr 18, 2016 3.250 3.400 3.200 3.350 48,136 +0.00(+0.00%)
Apr 15, 2016 3.100 3.350 3.100 3.350 89,213 +0.20(+6.35%)
Apr 14, 2016 3.210 3.210 3.111 3.150 10,148 -0.06(-1.87%)
Apr 13, 2016 3.280 3.280 3.070 3.210 110,666 -0.05(-1.53%)
Apr 12, 2016 3.280 3.316 3.150 3.260 133,045 -0.04(-1.21%)
Apr 11, 2016 2.850 3.390 2.850 3.300 412,559 +0.48(+17.02%)
Apr 08, 2016 2.800 2.830 2.710 2.820 33,616 +0.02(+0.71%)
Apr 07, 2016 2.700 2.807 2.640 2.800 17,052 +0.07(+2.56%)
Apr 06, 2016 2.620 2.740 2.600 2.730 63,657 +0.19(+7.48%)
Apr 05, 2016 2.370 2.570 2.370 2.540 37,151 +0.11(+4.53%)
Apr 04, 2016 2.550 2.570 2.420 2.430 91,664 -0.18(-6.90%)
Apr 01, 2016 2.710 2.730 2.610 2.610 41,210 -0.12(-4.40%)
Mar 31, 2016 2.920 2.920 2.700 2.730 73,216 -0.09(-3.19%)
Mar 30, 2016 3.030 3.030 2.800 2.820 74,140 -0.13(-4.41%)
Mar 29, 2016 2.990 2.990 2.870 2.950 36,871 +0.02(+0.68%)
Mar 28, 2016 2.860 3.040 2.801 2.930 107,744 +0.20(+7.33%)
Mar 24, 2016 2.650 2.730 2.730 2.730 45,900 +0.02(+0.74%)
Mar 23, 2016 2.800 2.860 2.650 2.710 73,414 -0.06(-2.17%)
Mar 22, 2016 2.820 2.820 2.640 2.770 92,062 -0.04(-1.42%)
Mar 21, 2016 2.820 2.900 2.730 2.810 119,662 +0.05(+1.81%)
Mar 18, 2016 3.440 3.440 2.740 2.760 499,334 -0.83(-23.12%)
Mar 17, 2016 3.670 3.680 3.500 3.590 134,200 -0.01(-0.28%)
Mar 16, 2016 3.550 3.650 3.550 3.600 30,340 +0.02(+0.56%)
Mar 15, 2016 3.600 3.670 3.290 3.580 60,240 -0.05(-1.38%)
Mar 14, 2016 3.600 3.700 3.440 3.630 110,670 +0.02(+0.55%)
Mar 11, 2016 3.578 3.640 3.560 3.610 62,448 +0.07(+1.98%)
Mar 10, 2016 3.770 3.770 3.506 3.540 33,832 -0.22(-5.85%)
Mar 09, 2016 3.650 3.790 3.573 3.760 43,255 +0.16(+4.44%)
Mar 08, 2016 3.620 3.790 3.550 3.600 130,444 +0.00(+0.00%)
Mar 07, 2016 3.500 3.764 3.430 3.600 139,503 +0.17(+4.96%)
Mar 04, 2016 3.290 3.490 3.200 3.430 93,775 +0.23(+7.19%)
Mar 03, 2016 3.160 3.232 3.090 3.200 45,493 +0.06(+1.91%)
Mar 02, 2016 2.920 3.260 2.850 3.140 100,086 +0.27(+9.41%)
Mar 01, 2016 2.900 2.900 2.790 2.870 59,428 +0.09(+3.24%)
Feb 29, 2016 3.000 3.000 2.770 2.780 66,889 -0.22(-7.33%)
Feb 26, 2016 2.900 3.030 2.900 3.000 57,354 +0.05(+1.69%)
Feb 25, 2016 2.660 2.970 2.660 2.950 48,295 +0.21(+7.66%)
Feb 24, 2016 2.600 2.740 2.600 2.740 32,967 +0.09(+3.40%)
Feb 23, 2016 2.690 2.710 2.600 2.650 58,903 +0.04(+1.53%)
Feb 22, 2016 2.490 2.630 2.482 2.610 73,604 +0.12(+4.82%)
Feb 19, 2016 2.460 2.490 2.440 2.490 27,920 +0.03(+1.22%)
Feb 18, 2016 2.490 2.490 2.434 2.460 16,667 +0.00(+0.00%)
Feb 17, 2016 2.360 2.480 2.340 2.460 101,058 +0.11(+4.68%)
Feb 16, 2016 2.480 2.480 2.320 2.350 55,262 -0.01(-0.42%)
Feb 12, 2016 2.320 2.360 2.360 2.360 57,000 +0.04(+1.72%)
Feb 11, 2016 2.140 2.320 2.130 2.320 64,163 +0.03(+1.31%)
Feb 10, 2016 2.390 2.400 2.250 2.290 24,032 -0.09(-3.78%)
Feb 09, 2016 2.430 2.450 2.236 2.380 32,363 -0.02(-0.83%)
Feb 08, 2016 2.440 2.440 2.350 2.400 34,996 -0.08(-3.23%)
Feb 05, 2016 2.370 2.480 2.350 2.480 62,358 +0.10(+4.20%)
Feb 04, 2016 2.480 2.480 2.360 2.380 27,922 -0.09(-3.64%)
Feb 03, 2016 2.370 2.470 2.360 2.470 37,846 +0.06(+2.49%)
Feb 02, 2016 2.440 2.460 2.360 2.410 47,417 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.