Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.44 28.67 28.23 28.39 1,280,448 -0.13(-0.46%)
Apr 29, 2015 28.71 28.81 28.51 28.52 1,899,687 -0.37(-1.27%)
Apr 28, 2015 28.73 28.92 28.55 28.89 1,314,346 +0.07(+0.25%)
Apr 27, 2015 28.90 29.06 28.62 28.82 711,696 +0.05(+0.17%)
Apr 24, 2015 29.00 29.19 28.76 28.77 1,154,769 -0.21(-0.73%)
Apr 23, 2015 28.99 29.20 28.95 28.98 628,274 -0.03(-0.11%)
Apr 22, 2015 29.31 29.44 28.86 29.01 1,197,586 -0.32(-1.08%)
Apr 21, 2015 28.94 29.83 28.94 29.33 1,949,058 +0.50(+1.72%)
Apr 20, 2015 28.66 28.90 28.51 28.83 1,049,240 +0.27(+0.94%)
Apr 17, 2015 28.66 28.85 28.37 28.56 857,936 -0.23(-0.79%)
Apr 16, 2015 28.69 28.92 28.46 28.79 1,166,202 -0.01(-0.03%)
Apr 15, 2015 28.90 29.11 28.75 28.80 882,066 -0.12(-0.42%)
Apr 14, 2015 28.90 29.06 28.69 28.92 931,940 +0.15(+0.54%)
Apr 13, 2015 28.77 28.95 28.73 28.77 822,813 -0.09(-0.31%)
Apr 10, 2015 29.15 29.43 28.83 28.86 895,622 -0.11(-0.39%)
Apr 09, 2015 29.42 29.51 28.86 28.97 1,404,057 -0.52(-1.77%)
Apr 08, 2015 29.24 29.54 29.13 29.49 925,617 +0.21(+0.72%)
Apr 07, 2015 29.92 29.92 29.12 29.28 982,107 -0.67(-2.23%)
Apr 06, 2015 29.70 29.98 29.54 29.95 1,045,690 +0.39(+1.32%)
Apr 02, 2015 29.17 29.56 29.56 29.56 845,253 +0.40(+1.37%)
Apr 01, 2015 29.09 29.28 28.81 29.16 754,221 +0.07(+0.22%)
Mar 31, 2015 29.17 29.42 28.93 29.09 946,987 -0.18(-0.61%)
Mar 30, 2015 28.98 29.46 28.95 29.27 1,015,429 +0.35(+1.20%)
Mar 27, 2015 28.89 28.97 28.72 28.93 987,975 +0.15(+0.53%)
Mar 26, 2015 28.75 28.91 28.56 28.77 596,059 -0.14(-0.47%)
Mar 25, 2015 29.30 29.42 28.79 28.91 1,019,272 -0.31(-1.05%)
Mar 24, 2015 29.68 29.68 29.17 29.21 998,244 -0.46(-1.54%)
Mar 23, 2015 29.87 30.04 29.67 29.67 999,615 -0.18(-0.62%)
Mar 20, 2015 29.06 29.90 29.06 29.86 1,941,454 +0.71(+2.43%)
Mar 19, 2015 29.09 29.46 29.00 29.15 1,024,978 -0.07(-0.25%)
Mar 18, 2015 28.56 29.26 28.37 29.22 1,692,417 +0.68(+2.37%)
Mar 17, 2015 28.29 28.60 28.01 28.55 1,037,020 +0.26(+0.91%)
Mar 16, 2015 27.90 28.31 27.82 28.29 832,613 +0.49(+1.76%)
Mar 13, 2015 28.10 28.24 27.76 27.80 1,173,029 -0.27(-0.97%)
Mar 12, 2015 27.82 28.16 27.82 28.07 1,940,606 +0.30(+1.07%)
Mar 11, 2015 27.97 27.97 27.64 27.78 1,185,079 -0.09(-0.32%)
Mar 10, 2015 27.79 27.99 27.72 27.86 1,892,768 -0.10(-0.37%)
Mar 09, 2015 28.28 28.41 27.90 27.97 1,206,498 -0.20(-0.71%)
Mar 06, 2015 28.72 28.72 27.92 28.17 1,054,012 -0.93(-3.21%)
Mar 05, 2015 29.34 29.62 29.08 29.10 1,586,405 -0.22(-0.74%)
Mar 04, 2015 29.82 29.83 29.21 29.32 1,306,606 -0.51(-1.70%)
Mar 03, 2015 29.97 30.05 29.72 29.83 1,211,474 -0.19(-0.64%)
Mar 02, 2015 29.91 30.41 29.76 30.02 1,004,104 +0.09(+0.30%)
Feb 27, 2015 29.80 30.06 29.70 29.93 1,115,202 +0.12(+0.40%)
Feb 26, 2015 30.36 30.36 29.75 29.81 996,051 -0.58(-1.90%)
Feb 25, 2015 30.32 30.56 30.21 30.39 1,023,112 +0.11(+0.37%)
Feb 24, 2015 30.94 30.95 30.19 30.28 1,102,365 -0.85(-2.74%)
Feb 23, 2015 31.07 31.16 30.87 31.13 949,046 +0.05(+0.16%)
Feb 20, 2015 30.81 31.10 30.76 31.08 1,002,847 +0.21(+0.68%)
Feb 19, 2015 31.26 31.28 30.79 30.87 499,247 -0.49(-1.56%)
Feb 18, 2015 31.27 31.39 30.94 31.36 980,260 +0.27(+0.88%)
Feb 17, 2015 31.51 31.71 30.99 31.09 831,192 -0.39(-1.23%)
Feb 13, 2015 31.52 31.47 31.47 31.47 524,409 -0.04(-0.13%)
Feb 12, 2015 31.13 31.58 31.00 31.51 591,536 +0.51(+1.66%)
Feb 11, 2015 30.99 31.14 30.76 31.00 554,310 +0.00(+0.00%)
Feb 10, 2015 31.22 31.29 30.76 31.00 1,192,787 -0.11(-0.36%)
Feb 09, 2015 31.32 31.60 31.11 31.11 814,817 -0.21(-0.67%)
Feb 06, 2015 31.88 32.06 31.22 31.32 960,144 -0.68(-2.11%)
Feb 05, 2015 31.84 32.13 31.80 32.00 910,750 +0.16(+0.51%)
Feb 04, 2015 31.75 31.95 31.59 31.84 1,073,794 -0.06(-0.18%)
Feb 03, 2015 32.29 32.61 31.66 31.89 1,247,964 -0.35(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.