Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.025 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.340 2.340 2.340 2.340 0 +0.12(+5.41%)
Apr 25, 2011 2.220 2.220 2.220 2.220 0 +0.03(+1.37%)
Apr 20, 2011 2.190 2.190 2.190 2.190 0 -0.10(-4.37%)
Apr 19, 2011 2.340 2.340 2.290 2.290 808 -0.04(-1.72%)
Apr 18, 2011 2.210 2.380 2.210 2.330 440 +0.08(+3.56%)
Apr 15, 2011 2.250 2.250 2.250 2.250 462 +0.05(+2.27%)
Apr 14, 2011 2.110 2.250 2.100 2.200 3,110 +0.01(+0.46%)
Apr 13, 2011 2.190 2.190 2.190 2.190 1,558 -0.01(-0.45%)
Apr 12, 2011 2.200 2.200 2.200 2.200 100 -0.01(-0.45%)
Apr 07, 2011 2.210 2.210 2.210 2.210 0 -0.04(-1.78%)
Apr 06, 2011 2.250 2.250 2.250 2.250 200 +0.03(+1.35%)
Apr 01, 2011 2.220 2.220 2.220 2.220 0 -0.13(-5.53%)
Mar 31, 2011 2.100 2.360 2.100 2.350 516 +0.00(+0.00%)
Mar 29, 2011 2.350 2.350 2.350 2.350 0 +0.04(+1.74%)
Mar 28, 2011 2.090 2.310 2.060 2.310 8,200 -0.09(-3.75%)
Mar 25, 2011 2.400 2.470 2.400 2.400 802 +0.04(+1.77%)
Mar 24, 2011 2.180 2.358 2.180 2.358 6,573 +0.18(+8.17%)
Mar 23, 2011 2.210 2.210 2.180 2.180 349 -0.02(-0.98%)
Mar 21, 2011 2.201 2.201 2.201 2.201 0 +0.01(+0.53%)
Mar 18, 2011 2.190 2.200 2.190 2.190 852 -0.00(-0.18%)
Mar 16, 2011 2.194 2.194 2.194 2.194 0 -0.01(-0.27%)
Mar 15, 2011 2.230 2.230 2.200 2.200 400 +0.00(+0.00%)
Mar 14, 2011 2.200 2.200 2.200 2.200 150 +0.00(+0.00%)
Mar 11, 2011 2.200 2.200 2.200 2.200 600 +0.00(+0.00%)
Mar 09, 2011 2.200 2.200 2.200 2.200 0 -0.16(-6.78%)
Mar 04, 2011 2.360 2.360 2.360 2.360 0 +0.06(+2.61%)
Mar 02, 2011 2.300 2.300 2.300 2.300 0 -0.10(-4.16%)
Feb 28, 2011 2.440 2.400 2.400 2.400 1,700 +0.22(+10.09%)
Feb 25, 2011 2.300 2.540 2.120 2.180 12,240 -0.22(-9.17%)
Feb 24, 2011 2.580 2.580 2.400 2.400 400 +0.06(+2.56%)
Feb 23, 2011 2.650 2.650 2.340 2.340 4,590 -0.18(-7.14%)
Feb 22, 2011 2.590 2.610 2.290 2.520 9,150 -0.09(-3.44%)
Feb 18, 2011 2.370 2.610 2.320 2.610 4,532 +0.29(+12.50%)
Feb 16, 2011 2.190 2.320 2.320 2.320 2,600 +0.26(+12.62%)
Feb 15, 2011 2.070 2.260 2.060 2.060 1,433 -0.03(-1.43%)
Feb 14, 2011 2.010 2.090 2.010 2.090 3,200 +0.01(+0.48%)
Feb 10, 2011 2.080 2.080 2.080 2.080 1,100 -0.01(-0.48%)
Feb 09, 2011 2.090 2.090 2.090 2.090 1,000 -0.04(-1.88%)
Feb 08, 2011 2.160 2.160 2.130 2.130 2,120 -0.03(-1.39%)
Feb 07, 2011 2.210 2.220 2.160 2.160 948 -0.05(-2.23%)
Feb 03, 2011 2.100 2.209 2.209 2.209 1,400 +0.05(+2.28%)
Feb 02, 2011 2.160 2.160 2.160 2.160 500 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.