Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	44.15	44.15	44.15	44.15	250	-0.00(-0.00%)
Apr 29, 2010	44.00	44.15	44.00	44.15	700	-0.35(-0.78%)
Apr 26, 2010	44.50	44.50	44.50	44.50	0	+0.10(+0.23%)
Apr 23, 2010	44.40	44.40	44.40	44.40	190	-0.60(-1.33%)
Apr 21, 2010	45.00	45.00	45.00	45.00	0	+0.12(+0.27%)
Apr 16, 2010	44.88	44.88	44.88	44.88	0	+0.03(+0.07%)
Apr 01, 2010	44.85	44.85	44.85	44.85	0	+0.02(+0.06%)
Mar 30, 2010	44.83	44.83	44.83	44.83	0	+0.53(+1.19%)
Mar 25, 2010	44.30	44.30	44.30	44.30	0	-0.30(-0.67%)
Mar 19, 2010	44.60	44.60	44.60	44.60	0	+0.35(+0.79%)
Mar 15, 2010	44.25	44.25	44.25	44.25	0	+0.05(+0.11%)
Mar 12, 2010	44.60	44.60	44.20	44.20	244	-0.40(-0.90%)
Mar 04, 2010	44.60	44.60	44.60	44.60	0	+1.10(+2.53%)
Feb 26, 2010		43.50	43.50	43.50	0	-0.25(-0.57%)
Feb 16, 2010		43.75	43.75	43.75	0	-0.30(-0.68%)
Feb 09, 2010		44.05	44.05	44.05	0	+1.79(+4.23%)
Feb 08, 2010	42.11	42.26	42.11	42.26	8,600	-4.29(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.