Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.65 13.65 13.50 13.53 5,114 -0.12(-0.88%)
Apr 29, 2008 13.60 13.65 13.60 13.65 1,200 +0.07(+0.52%)
Apr 28, 2008 13.58 13.58 13.52 13.58 1,000 +0.02(+0.15%)
Apr 25, 2008 13.58 13.58 13.56 13.56 400 -0.02(-0.15%)
Apr 24, 2008 13.80 13.80 13.50 13.58 2,900 -0.19(-1.38%)
Apr 23, 2008 13.65 13.77 13.54 13.77 1,500 +0.08(+0.58%)
Apr 22, 2008 13.60 13.70 13.60 13.69 500 -0.01(-0.07%)
Apr 21, 2008 13.54 13.70 13.54 13.70 300 +0.10(+0.74%)
Apr 18, 2008 13.59 13.60 13.59 13.60 1,700 +0.14(+1.04%)
Apr 17, 2008 14.33 14.33 13.46 13.46 8,200 +0.06(+0.45%)
Apr 16, 2008 13.55 13.55 13.40 13.40 2,514 -0.13(-0.96%)
Apr 15, 2008 13.61 13.61 13.50 13.53 3,700 -0.06(-0.47%)
Apr 14, 2008 13.57 13.60 13.57 13.59 1,200 +0.04(+0.32%)
Apr 11, 2008 13.35 13.55 13.35 13.55 4,200 +0.28(+2.11%)
Apr 10, 2008 13.25 13.29 13.24 13.27 1,200 +0.07(+0.53%)
Apr 09, 2008 13.42 13.42 13.20 13.20 4,500 -0.22(-1.62%)
Apr 08, 2008 13.52 13.52 13.42 13.42 1,000 -0.16(-1.19%)
Apr 07, 2008 13.54 13.58 13.54 13.58 1,200 +0.04(+0.30%)
Apr 04, 2008 13.40 13.54 13.40 13.54 1,300 +0.15(+1.12%)
Apr 03, 2008 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Apr 02, 2008 13.25 13.39 13.20 13.39 2,600 +0.19(+1.44%)
Apr 01, 2008 13.14 13.20 13.14 13.20 2,000 -0.05(-0.38%)
Mar 31, 2008 13.15 13.25 13.05 13.25 4,800 +0.11(+0.84%)
Mar 28, 2008 13.05 13.14 13.05 13.14 2,000 +0.19(+1.47%)
Mar 27, 2008 12.95 13.00 12.93 12.95 1,400 +0.05(+0.39%)
Mar 26, 2008 13.00 13.00 12.86 12.90 800 -0.10(-0.77%)
Mar 25, 2008 13.10 13.10 13.00 13.00 2,300 -0.10(-0.76%)
Mar 24, 2008 13.05 13.10 12.96 13.10 1,900 +0.02(+0.15%)
Mar 21, 2008 13.05 13.25 13.05 13.08 2,000 +0.00(+0.00%)
Mar 20, 2008 13.05 13.25 13.05 13.08 2,000 +0.13(+1.00%)
Mar 19, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Mar 18, 2008 12.56 12.95 12.55 12.95 5,500 +0.42(+3.35%)
Mar 17, 2008 12.87 12.88 12.53 12.53 6,600 -0.50(-3.84%)
Mar 14, 2008 13.11 13.11 12.85 13.03 7,000 -0.17(-1.29%)
Mar 13, 2008 13.00 13.20 12.90 13.20 4,000 +0.17(+1.30%)
Mar 12, 2008 13.06 13.06 13.03 13.03 1,100 -0.02(-0.15%)
Mar 11, 2008 13.23 13.23 13.05 13.05 8,200 -0.18(-1.36%)
Mar 10, 2008 13.25 13.35 13.13 13.23 11,300 -0.07(-0.53%)
Mar 07, 2008 13.10 13.30 13.10 13.30 2,800 +0.30(+2.31%)
Mar 06, 2008 13.01 13.14 12.93 13.00 12,600 -0.01(-0.08%)
Mar 05, 2008 13.20 13.20 12.86 13.01 11,209 -0.19(-1.42%)
Mar 04, 2008 13.03 13.20 13.01 13.20 1,600 +0.17(+1.29%)
Mar 03, 2008 12.80 13.16 12.80 13.03 7,400 +0.02(+0.15%)
Feb 29, 2008 13.18 13.18 13.00 13.01 12,800 -0.17(-1.29%)
Feb 28, 2008 13.50 13.96 13.18 13.18 9,500 -0.28(-2.08%)
Feb 27, 2008 13.60 13.60 13.46 13.46 4,900 -0.14(-1.03%)
Feb 26, 2008 13.60 13.60 13.55 13.60 2,000 +0.00(+0.00%)
Feb 25, 2008 13.45 13.65 13.45 13.60 50,000 +0.15(+1.11%)
Feb 22, 2008 13.67 13.67 13.45 13.45 9,000 -0.37(-2.68%)
Feb 21, 2008 13.74 13.82 13.62 13.82 11,300 +0.08(+0.58%)
Feb 20, 2008 13.95 13.95 13.74 13.74 13,900 -0.28(-2.02%)
Feb 19, 2008 13.70 14.06 13.70 14.02 7,600 +0.32(+2.36%)
Feb 18, 2008 13.50 14.10 13.50 13.70 0 +0.00(+0.00%)
Feb 15, 2008 13.50 14.10 13.50 13.70 20,735 -0.35(-2.49%)
Feb 14, 2008 13.65 14.05 13.50 14.05 18,900 +0.05(+0.36%)
Feb 13, 2008 14.05 14.10 14.00 14.00 3,300 -0.10(-0.71%)
Feb 12, 2008 14.06 14.10 14.06 14.10 4,000 +0.04(+0.28%)
Feb 11, 2008 14.13 14.13 14.06 14.06 800 +0.00(+0.00%)
Feb 08, 2008 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Feb 07, 2008 14.10 14.10 14.06 14.06 600 +0.04(+0.29%)
Feb 06, 2008 14.06 14.10 14.02 14.02 4,780 -0.03(-0.21%)
Feb 05, 2008 14.30 14.30 14.05 14.05 3,400 -0.18(-1.26%)
Feb 04, 2008 14.25 14.25 14.23 14.23 300 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.