Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.11 21.71 20.50 20.51 31,359 -0.49(-2.33%)
Apr 29, 2008 20.35 21.07 20.35 21.00 25,526 +0.40(+1.94%)
Apr 28, 2008 20.53 20.85 20.15 20.60 28,037 +0.02(+0.10%)
Apr 25, 2008 20.75 20.75 20.30 20.58 19,387 -0.17(-0.82%)
Apr 24, 2008 20.30 21.08 19.99 20.75 40,344 +0.45(+2.22%)
Apr 23, 2008 20.60 20.71 20.00 20.30 50,051 -0.22(-1.07%)
Apr 22, 2008 20.64 21.15 19.63 20.52 31,920 -0.31(-1.49%)
Apr 21, 2008 21.41 21.52 20.50 20.83 33,611 -0.72(-3.34%)
Apr 18, 2008 22.15 22.40 21.40 21.55 25,066 -0.24(-1.10%)
Apr 17, 2008 22.38 22.74 21.25 21.79 32,590 -0.56(-2.51%)
Apr 16, 2008 22.23 22.66 22.00 22.35 26,916 +0.24(+1.09%)
Apr 15, 2008 21.83 22.11 21.75 22.11 56,798 +0.28(+1.28%)
Apr 14, 2008 22.36 22.36 21.80 21.83 71,830 -0.53(-2.37%)
Apr 11, 2008 22.78 23.41 22.20 22.36 26,414 -0.53(-2.32%)
Apr 10, 2008 22.68 23.20 22.49 22.89 8,870 +0.12(+0.53%)
Apr 09, 2008 23.10 23.33 22.66 22.77 12,393 -0.57(-2.44%)
Apr 08, 2008 22.93 23.65 22.93 23.34 19,159 +0.21(+0.91%)
Apr 07, 2008 24.33 24.33 22.71 23.13 41,489 -1.12(-4.62%)
Apr 04, 2008 23.88 24.77 23.88 24.25 13,801 +0.34(+1.42%)
Apr 03, 2008 24.27 24.85 23.64 23.91 22,746 -0.54(-2.21%)
Apr 02, 2008 24.71 25.05 23.67 24.45 49,437 -0.26(-1.05%)
Apr 01, 2008 22.50 24.71 22.15 24.71 36,505 +2.35(+10.51%)
Mar 31, 2008 21.85 22.36 21.83 22.36 32,610 +0.51(+2.33%)
Mar 28, 2008 22.09 22.09 21.82 21.85 15,093 -0.15(-0.68%)
Mar 27, 2008 22.05 22.34 21.82 22.00 17,522 +0.02(+0.09%)
Mar 26, 2008 21.74 22.12 21.74 21.98 37,404 +0.05(+0.23%)
Mar 25, 2008 21.99 22.09 21.67 21.93 17,725 -0.15(-0.68%)
Mar 24, 2008 21.50 22.16 21.37 22.08 45,633 +0.59(+2.75%)
Mar 21, 2008 21.50 21.50 20.75 21.49 143,125 +0.00(+0.00%)
Mar 20, 2008 21.50 21.50 20.75 21.49 143,125 +0.20(+0.94%)
Mar 19, 2008 21.35 21.50 21.12 21.29 20,341 +0.14(+0.66%)
Mar 18, 2008 21.11 21.20 20.52 21.15 27,505 +0.56(+2.72%)
Mar 17, 2008 20.93 21.07 20.25 20.59 20,850 -0.86(-4.01%)
Mar 14, 2008 22.22 22.22 20.66 21.45 76,179 -0.54(-2.46%)
Mar 13, 2008 20.16 22.00 20.15 21.99 104,319 +1.51(+7.37%)
Mar 12, 2008 20.28 20.95 20.00 20.48 58,120 +0.11(+0.54%)
Mar 11, 2008 20.71 22.17 20.02 20.37 84,401 +0.00(+0.00%)
Mar 10, 2008 21.67 22.32 20.20 20.37 104,773 -1.18(-5.48%)
Mar 07, 2008 22.00 22.29 21.54 21.55 116,448 -0.54(-2.44%)
Mar 06, 2008 21.89 22.48 21.89 22.09 78,907 +0.15(+0.68%)
Mar 05, 2008 22.40 22.43 21.83 21.94 113,713 -0.31(-1.39%)
Mar 04, 2008 21.87 22.51 21.87 22.25 85,009 +0.11(+0.50%)
Mar 03, 2008 22.27 22.44 21.82 22.14 105,976 +0.52(+2.41%)
Feb 29, 2008 22.05 22.52 21.62 21.62 107,169 -0.74(-3.31%)
Feb 28, 2008 21.80 22.49 21.75 22.36 46,401 +0.21(+0.95%)
Feb 27, 2008 22.26 23.15 22.00 22.15 49,520 -0.29(-1.29%)
Feb 26, 2008 21.48 22.44 21.10 22.44 50,222 +0.77(+3.55%)
Feb 25, 2008 21.82 21.96 21.25 21.67 33,937 -0.19(-0.87%)
Feb 22, 2008 22.09 22.94 21.42 21.86 22,206 -0.24(-1.09%)
Feb 21, 2008 22.38 23.22 22.01 22.10 37,252 -0.07(-0.32%)
Feb 20, 2008 21.93 22.24 21.84 22.17 61,965 +0.13(+0.59%)
Feb 19, 2008 22.50 22.76 21.71 22.04 27,769 -0.21(-0.94%)
Feb 18, 2008 21.31 22.46 21.31 22.25 75,714 +0.00(+0.00%)
Feb 15, 2008 21.31 22.46 21.31 22.25 75,714 +0.78(+3.63%)
Feb 14, 2008 22.38 22.42 21.32 21.47 42,461 -0.91(-4.07%)
Feb 13, 2008 22.37 22.40 21.12 22.38 63,410 +0.27(+1.22%)
Feb 12, 2008 21.84 22.21 21.49 22.11 70,334 -0.08(-0.36%)
Feb 11, 2008 22.23 22.43 21.39 22.19 106,613 -0.08(-0.36%)
Feb 08, 2008 21.67 22.27 21.00 22.27 107,119 +0.56(+2.58%)
Feb 07, 2008 19.65 22.11 19.21 21.71 142,677 +2.08(+10.60%)
Feb 06, 2008 19.93 19.96 19.39 19.63 60,240 -0.30(-1.51%)
Feb 05, 2008 20.98 20.98 19.90 19.93 46,648 -0.95(-4.55%)
Feb 04, 2008 21.99 22.00 20.76 20.88 43,273 -0.69(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.