Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.00 14.07 13.95 14.07 1,800 +0.07(+0.50%)
Apr 27, 2006 13.94 14.00 13.94 14.00 400 +0.09(+0.65%)
Apr 26, 2006 13.93 13.96 13.85 13.91 3,100 -0.02(-0.14%)
Apr 25, 2006 13.99 13.99 13.93 13.93 4,700 -0.02(-0.14%)
Apr 24, 2006 13.99 13.99 13.93 13.95 3,300 -0.05(-0.36%)
Apr 21, 2006 14.03 14.04 14.00 14.00 2,000 -0.05(-0.36%)
Apr 20, 2006 14.04 14.05 14.04 14.05 3,200 +0.05(+0.36%)
Apr 19, 2006 14.03 14.03 14.00 14.00 1,000 -0.10(-0.71%)
Apr 18, 2006 14.19 14.19 14.09 14.10 3,900 -0.08(-0.56%)
Apr 17, 2006 14.23 14.23 14.18 14.18 1,400 -0.10(-0.70%)
Apr 13, 2006 14.34 14.35 14.28 14.28 400 +0.00(+0.00%)
Apr 12, 2006 14.34 14.35 14.26 14.28 4,700 -0.07(-0.49%)
Apr 11, 2006 14.19 14.35 14.19 14.35 4,200 +0.16(+1.13%)
Apr 10, 2006 14.23 14.23 14.18 14.19 2,500 -0.02(-0.14%)
Apr 07, 2006 14.30 14.30 14.21 14.21 2,200 +0.00(+0.00%)
Apr 06, 2006 14.40 14.44 14.09 14.21 13,600 -0.19(-1.32%)
Apr 05, 2006 14.49 14.49 14.40 14.40 1,600 -0.08(-0.55%)
Apr 04, 2006 14.48 14.48 14.48 14.48 800 +0.04(+0.28%)
Apr 03, 2006 14.50 14.50 14.44 14.44 3,400 -0.02(-0.14%)
Mar 31, 2006 14.49 14.50 14.46 14.46 2,400 +0.01(+0.07%)
Mar 30, 2006 14.46 14.50 14.45 14.45 2,100 +0.00(+0.00%)
Mar 29, 2006 14.48 14.50 14.44 14.45 6,100 -0.07(-0.48%)
Mar 28, 2006 14.51 14.52 14.45 14.52 1,400 +0.00(+0.00%)
Mar 27, 2006 14.52 14.57 14.50 14.52 2,600 +0.00(+0.00%)
Mar 24, 2006 14.57 14.57 14.52 14.52 1,300 +0.00(+0.00%)
Mar 23, 2006 14.64 14.64 14.52 14.52 4,000 -0.08(-0.55%)
Mar 22, 2006 14.60 14.60 14.56 14.60 2,400 +0.00(+0.00%)
Mar 21, 2006 14.68 14.70 14.51 14.60 6,200 -0.12(-0.82%)
Mar 20, 2006 14.68 14.72 14.62 14.72 3,100 +0.00(+0.00%)
Mar 17, 2006 14.76 14.79 14.62 14.72 4,500 -0.03(-0.20%)
Mar 16, 2006 14.73 14.75 14.73 14.75 700 +0.07(+0.48%)
Mar 15, 2006 14.66 14.70 14.55 14.68 8,400 +0.01(+0.07%)
Mar 14, 2006 14.90 14.90 14.67 14.67 5,600 -0.21(-1.41%)
Mar 13, 2006 14.88 14.88 14.88 14.88 100 +0.15(+1.02%)
Mar 10, 2006 14.70 14.79 14.51 14.73 5,800 -0.11(-0.74%)
Mar 09, 2006 14.84 14.84 14.84 14.84 100 +0.10(+0.68%)
Mar 08, 2006 14.68 14.74 14.68 14.74 2,200 +0.06(+0.41%)
Mar 07, 2006 14.68 14.68 14.68 14.68 300 -0.03(-0.20%)
Mar 06, 2006 14.95 14.95 14.45 14.71 18,500 -0.02(-0.14%)
Mar 03, 2006 14.88 14.90 14.65 14.73 14,200 -0.16(-1.07%)
Mar 02, 2006 14.54 15.00 14.54 14.89 25,700 +0.39(+2.69%)
Mar 01, 2006 14.54 14.55 14.48 14.50 12,000 -0.01(-0.07%)
Feb 28, 2006 14.51 14.52 14.48 14.51 2,400 +0.00(+0.00%)
Feb 27, 2006 14.51 14.51 14.51 14.51 300 +0.02(+0.14%)
Feb 24, 2006 14.51 14.51 14.49 14.49 900 +0.00(+0.00%)
Feb 23, 2006 14.42 14.49 14.42 14.49 2,900 +0.00(+0.00%)
Feb 22, 2006 14.50 14.51 14.39 14.49 6,000 +0.01(+0.07%)
Feb 21, 2006 14.39 14.48 14.39 14.48 3,400 +0.03(+0.21%)
Feb 17, 2006 14.34 14.50 14.33 14.45 4,200 +0.05(+0.35%)
Feb 16, 2006 14.34 14.40 14.34 14.40 1,200 +0.04(+0.28%)
Feb 15, 2006 14.42 14.45 14.36 14.36 7,400 -0.05(-0.35%)
Feb 14, 2006 14.41 14.41 14.34 14.41 7,500 +0.00(+0.00%)
Feb 13, 2006 14.42 14.42 14.41 14.41 3,200 +0.02(+0.14%)
Feb 10, 2006 14.41 14.41 14.39 14.39 1,400 +0.02(+0.14%)
Feb 09, 2006 14.28 14.37 14.25 14.37 8,700 +0.11(+0.77%)
Feb 08, 2006 14.24 14.26 14.24 14.26 400 +0.03(+0.21%)
Feb 07, 2006 14.26 14.26 14.20 14.23 2,600 +0.02(+0.14%)
Feb 06, 2006 14.23 14.28 14.21 14.21 1,500 -0.04(-0.28%)
Feb 03, 2006 14.20 14.25 14.20 14.25 1,100 +0.01(+0.07%)
Feb 02, 2006 14.31 14.35 14.22 14.24 19,300 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.