Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 8594 8860 8478 8824 0 +282.41(+3.31%)
Apr 27, 2000 8587 8633 8458 8542 0 +5.99(+0.07%)
Apr 26, 2000 8993 9023 8466 8536 0 -385.16(-4.32%)
Apr 25, 2000 8703 8923 8672 8921 0 +113.03(+1.28%)
Apr 24, 2000 9129 9129 8808 8808 0 -312.39(-3.43%)
Apr 21, 2000 9167 9243 9105 9120 0 +11.43(+0.13%)
Apr 20, 2000 9085 9176 8944 9109 0 +4.65(+0.05%)
Apr 19, 2000 9435 9478 9104 9104 0 -202.63(-2.18%)
Apr 18, 2000 9293 9389 9238 9307 0 +313.35(+3.48%)
Apr 17, 2000 8848 9013 8797 8994 0 -380.93(-4.06%)
Apr 14, 2000 9517 9662 9370 9375 0 -287.99(-2.98%)
Apr 13, 2000 9655 9747 9565 9663 0 -248.79(-2.51%)
Apr 12, 2000 10101 10149 9906 9911 0 -156.61(-1.56%)
Apr 11, 2000 10109 10195 10059 10068 0 -59.50(-0.59%)
Apr 10, 2000 9979 10169 9957 10128 0 +206.47(+2.08%)
Apr 07, 2000 10070 10128 9909 9921 0 -48.25(-0.48%)
Apr 06, 2000 10252 10329 9969 9969 0 -216.92(-2.13%)
Apr 05, 2000 9924 10238 9924 10186 0 +135.80(+1.35%)
Apr 03, 2000 9893 10050 9816 10050 0 +195.45(+1.98%)
Mar 31, 2000 9904 10012 9799 9855 0 -76.99(-0.78%)
Mar 30, 2000 9847 10071 9847 9932 0 +126.25(+1.29%)
Mar 29, 2000 9844 9914 9794 9806 0 -50.91(-0.52%)
Mar 28, 2000 9920 9985 9773 9857 0 +49.03(+0.50%)
Mar 27, 2000 9532 9859 9532 9808 0 +324.93(+3.43%)
Mar 24, 2000 9571 9571 9405 9483 0 -51.23(-0.54%)
Mar 23, 2000 9198 9568 9198 9534 0 +464.48(+5.12%)
Mar 22, 2000 9009 9201 8908 9069 0 +64.91(+0.72%)
Mar 21, 2000 8381 9022 8356 9004 0 +468.43(+5.49%)
Mar 20, 2000 8483 8536 8483 8536 0 -227.22(-2.59%)
Mar 17, 2000 8701 8799 8611 8763 0 +80.51(+0.93%)
Mar 16, 2000 8358 8714 8250 8683 0 +42.73(+0.49%)
Mar 15, 2000 8794 8906 8634 8640 0 -195.55(-2.21%)
Mar 14, 2000 8695 8872 8598 8836 0 +23.63(+0.27%)
Mar 13, 2000 9229 9229 8807 8812 0 -617.65(-6.55%)
Mar 10, 2000 9706 9712 9422 9430 0 -157.67(-1.64%)
Mar 09, 2000 9454 9587 9454 9587 0 +197.78(+2.11%)
Mar 08, 2000 9414 9482 9379 9389 0 +9.42(+0.10%)
Mar 07, 2000 9340 9440 9286 9380 0 +12.16(+0.13%)
Mar 06, 2000 9520 9520 9357 9368 0 -220.12(-2.30%)
Mar 03, 2000 9558 9651 9547 9588 0 +44.21(+0.46%)
Mar 02, 2000 9781 9781 9538 9544 0 -145.28(-1.50%)
Mar 01, 2000 9572 9689 9572 9689 0 +253.16(+2.68%)
Feb 29, 2000 9526 9581 9410 9436 0 +3.45(+0.04%)
Feb 25, 2000 9621 9639 9408 9432 0 -166.68(-1.74%)
Feb 24, 2000 9725 9781 9582 9599 0 -43.09(-0.45%)
Feb 23, 2000 9738 9804 9623 9642 0 -89.67(-0.92%)
Feb 22, 2000 9853 9917 9597 9732 0 -180.74(-1.82%)
Feb 21, 2000 10165 10213 9913 9913 0 -183.73(-1.82%)
Feb 18, 2000 10311 10394 10062 10096 0 -105.80(-1.04%)
Feb 17, 2000 10110 10268 10110 10202 0 +137.70(+1.37%)
Feb 16, 2000 10011 10100 10011 10064 0 +106.76(+1.07%)
Feb 15, 2000 9994 10014 9854 9958 0 -13.71(-0.14%)
Feb 14, 2000 10152 10168 9964 9971 0 -157.25(-1.55%)
Feb 11, 2000 10172 10227 10096 10129 0 +71.00(+0.71%)
Feb 10, 2000 10028 10098 9958 10058 0 +48.80(+0.49%)
Feb 09, 2000 10137 10137 9932 10009 0 +152.51(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.