Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.01 19.10 16.11 16.81 4,953,352 -3.08(-15.49%)
Apr 29, 2015 19.29 20.36 18.89 19.89 1,430,516 +0.52(+2.68%)
Apr 28, 2015 21.59 21.65 19.00 19.37 2,260,128 -1.91(-8.98%)
Apr 27, 2015 23.33 23.62 20.40 21.28 1,887,735 -2.06(-8.83%)
Apr 24, 2015 23.73 24.48 23.06 23.34 1,328,995 -0.27(-1.14%)
Apr 23, 2015 22.40 23.78 21.76 23.61 1,945,285 +1.43(+6.45%)
Apr 22, 2015 22.37 24.08 21.91 22.18 2,717,888 +0.10(+0.45%)
Apr 21, 2015 19.64 22.39 19.60 22.08 2,329,800 +2.08(+10.40%)
Apr 20, 2015 18.65 20.36 18.52 20.00 1,730,499 +0.53(+2.72%)
Apr 17, 2015 19.00 19.89 18.75 19.47 1,217,643 -0.01(-0.05%)
Apr 16, 2015 18.38 20.88 17.91 19.48 2,799,958 +0.42(+2.20%)
Apr 15, 2015 21.64 22.53 18.36 19.06 5,056,649 -2.72(-12.49%)
Apr 14, 2015 20.47 22.06 19.89 21.78 2,136,707 +1.19(+5.78%)
Apr 13, 2015 19.70 21.53 19.26 20.59 2,794,837 +0.86(+4.36%)
Apr 10, 2015 19.33 20.20 18.52 19.73 2,104,273 +0.86(+4.56%)
Apr 09, 2015 18.10 19.19 17.33 18.87 2,463,052 +0.77(+4.25%)
Apr 08, 2015 15.63 18.29 15.10 18.10 2,909,961 +2.71(+17.61%)
Apr 07, 2015 16.25 16.45 15.25 15.39 1,220,304 -0.72(-4.47%)
Apr 06, 2015 15.98 16.44 15.53 16.11 1,233,399 +0.46(+2.94%)
Apr 02, 2015 15.30 15.65 15.65 15.65 1,613,500 +0.16(+1.03%)
Apr 01, 2015 14.44 15.55 13.68 15.49 2,366,609 +1.05(+7.27%)
Mar 31, 2015 13.45 14.99 13.25 14.44 1,871,495 +1.00(+7.44%)
Mar 30, 2015 13.73 14.24 13.08 13.44 874,783 +0.29(+2.21%)
Mar 27, 2015 12.57 13.30 12.52 13.15 651,281 +0.58(+4.61%)
Mar 26, 2015 12.20 12.67 11.75 12.57 770,729 +0.24(+1.95%)
Mar 25, 2015 13.22 13.43 12.12 12.33 1,045,627 -0.91(-6.87%)
Mar 24, 2015 13.36 14.44 13.12 13.24 1,963,327 -0.04(-0.30%)
Mar 23, 2015 12.45 13.60 12.27 13.28 1,080,671 +0.74(+5.90%)
Mar 20, 2015 12.40 12.72 11.82 12.54 891,969 +0.14(+1.13%)
Mar 19, 2015 11.90 12.50 11.81 12.40 792,782 +0.77(+6.62%)
Mar 18, 2015 12.50 12.59 11.39 11.63 816,229 -0.78(-6.29%)
Mar 17, 2015 13.07 13.43 11.95 12.41 1,176,025 -0.60(-4.61%)
Mar 16, 2015 13.48 14.50 12.96 13.01 3,729,467 +0.60(+4.83%)
Mar 13, 2015 12.51 12.75 11.79 12.41 672,647 -0.10(-0.80%)
Mar 12, 2015 12.58 12.98 12.26 12.51 721,496 -0.18(-1.42%)
Mar 11, 2015 12.30 13.40 12.30 12.69 1,119,922 +0.36(+2.92%)
Mar 10, 2015 12.63 12.75 11.52 12.33 942,630 -0.48(-3.75%)
Mar 09, 2015 11.95 12.86 11.84 12.81 1,456,643 +0.91(+7.65%)
Mar 06, 2015 11.06 12.38 10.81 11.90 1,371,892 +0.80(+7.21%)
Mar 05, 2015 10.76 11.24 10.50 11.10 792,722 +0.51(+4.82%)
Mar 04, 2015 10.15 10.90 9.700 10.59 1,103,359 +0.47(+4.64%)
Mar 03, 2015 9.490 10.14 9.110 10.12 618,070 +0.80(+8.58%)
Mar 02, 2015 9.200 9.470 8.990 9.320 413,757 +0.32(+3.56%)
Feb 27, 2015 9.830 9.900 8.970 9.000 759,120 -0.73(-7.50%)
Feb 26, 2015 9.000 9.850 8.940 9.730 970,002 +0.83(+9.33%)
Feb 25, 2015 8.290 8.930 8.260 8.900 596,465 +0.60(+7.23%)
Feb 24, 2015 8.620 8.650 8.260 8.300 403,095 -0.27(-3.15%)
Feb 23, 2015 8.380 9.050 8.280 8.570 1,070,065 +0.35(+4.26%)
Feb 20, 2015 8.250 8.580 8.020 8.220 594,384 -0.08(-0.96%)
Feb 19, 2015 8.500 8.840 8.180 8.300 916,377 -0.29(-3.38%)
Feb 18, 2015 7.530 8.660 7.250 8.590 1,643,140 +1.09(+14.53%)
Feb 17, 2015 7.180 7.830 7.020 7.500 547,072 +0.32(+4.46%)
Feb 13, 2015 7.120 7.180 7.180 7.180 519,800 +0.06(+0.84%)
Feb 12, 2015 7.300 7.390 7.020 7.120 538,520 -0.34(-4.56%)
Feb 11, 2015 7.800 8.150 7.350 7.460 1,523,242 +0.44(+6.27%)
Feb 10, 2015 7.300 7.470 6.870 7.020 705,257 -0.29(-3.97%)
Feb 09, 2015 7.510 7.890 7.190 7.310 689,268 -0.22(-2.92%)
Feb 06, 2015 7.830 8.300 7.500 7.530 884,799 -0.42(-5.28%)
Feb 05, 2015 7.720 8.340 7.660 7.950 804,331 +0.22(+2.85%)
Feb 04, 2015 8.700 8.700 7.555 7.730 1,837,447 -1.01(-11.56%)
Feb 03, 2015 9.570 9.580 8.530 8.740 982,068 -0.86(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.