Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 60.49 61.81 60.49 61.43 182,903 +0.63(+1.03%)
Apr 29, 2021 61.20 62.28 59.91 60.80 116,168 -0.85(-1.38%)
Apr 28, 2021 62.09 62.47 61.38 61.65 92,226 -0.10(-0.17%)
Apr 27, 2021 62.96 62.96 61.50 61.76 63,773 -1.37(-2.17%)
Apr 26, 2021 64.16 64.26 62.89 63.12 76,113 -0.92(-1.43%)
Apr 23, 2021 64.26 64.87 63.92 64.04 68,188 -0.28(-0.44%)
Apr 22, 2021 63.91 64.79 63.72 64.32 98,029 +0.67(+1.05%)
Apr 21, 2021 64.07 64.20 63.59 63.66 80,896 -0.63(-0.98%)
Apr 20, 2021 63.28 64.38 63.28 64.29 80,205 +0.88(+1.39%)
Apr 19, 2021 63.48 63.65 62.73 63.40 78,225 -0.15(-0.24%)
Apr 16, 2021 63.99 64.05 63.40 63.55 145,554 +0.11(+0.18%)
Apr 15, 2021 62.71 63.46 62.19 63.44 50,342 +0.83(+1.33%)
Apr 14, 2021 61.35 62.76 60.90 62.61 75,696 +1.37(+2.23%)
Apr 13, 2021 60.92 61.45 60.64 61.24 61,554 +0.24(+0.40%)
Apr 12, 2021 59.97 61.07 59.95 61.00 80,461 +1.05(+1.75%)
Apr 09, 2021 60.50 60.50 59.54 59.95 77,579 -0.33(-0.54%)
Apr 08, 2021 60.07 60.30 59.46 60.27 110,585 +0.55(+0.93%)
Apr 07, 2021 60.30 60.30 59.38 59.72 73,502 -0.54(-0.90%)
Apr 06, 2021 59.90 60.44 59.26 60.27 87,526 +0.29(+0.48%)
Apr 05, 2021 58.78 60.28 58.64 59.97 97,578 +1.31(+2.24%)
Apr 01, 2021 58.80 58.94 57.90 58.66 192,720 -0.37(-0.62%)
Mar 31, 2021 58.48 59.36 58.25 59.03 198,974 +0.46(+0.78%)
Mar 30, 2021 59.12 59.16 58.26 58.57 198,951 -0.86(-1.45%)
Mar 29, 2021 58.31 59.55 58.07 59.43 107,262 +1.00(+1.72%)
Mar 26, 2021 58.10 58.54 57.44 58.43 98,174 +0.42(+0.73%)
Mar 25, 2021 57.41 58.20 56.82 58.01 72,151 +0.60(+1.04%)
Mar 24, 2021 57.17 58.25 56.93 57.41 129,455 +0.33(+0.57%)
Mar 23, 2021 56.37 57.52 56.29 57.08 153,468 +0.25(+0.45%)
Mar 22, 2021 56.21 56.83 55.32 56.83 121,231 +0.23(+0.41%)
Mar 19, 2021 55.83 56.68 55.31 56.59 691,702 +0.72(+1.29%)
Mar 18, 2021 55.37 56.27 55.36 55.87 63,313 +0.15(+0.27%)
Mar 17, 2021 55.97 55.97 54.76 55.72 105,454 -0.04(-0.07%)
Mar 16, 2021 55.04 56.39 55.03 55.76 116,933 +0.65(+1.17%)
Mar 15, 2021 55.95 56.37 54.61 55.11 156,503 -0.90(-1.61%)
Mar 12, 2021 56.79 57.78 55.92 56.01 215,450 -0.37(-0.66%)
Mar 11, 2021 55.17 56.59 54.87 56.39 286,187 +1.20(+2.17%)
Mar 10, 2021 55.29 56.03 54.50 55.19 253,642 +0.02(+0.03%)
Mar 09, 2021 54.81 55.52 54.36 55.17 627,089 -3.67(-6.24%)
Mar 08, 2021 58.70 59.63 58.56 58.84 149,850 +0.22(+0.37%)
Mar 05, 2021 58.00 58.80 57.32 58.63 203,925 +1.12(+1.94%)
Mar 04, 2021 57.48 58.82 57.37 57.51 82,241 -0.30(-0.52%)
Mar 03, 2021 57.91 58.26 56.71 57.81 84,643 -0.15(-0.26%)
Mar 02, 2021 59.17 59.27 57.92 57.96 86,702 -1.29(-2.18%)
Mar 01, 2021 59.64 59.86 58.67 59.25 66,941 +0.52(+0.88%)
Feb 26, 2021 59.41 60.23 58.61 58.74 99,028 -0.63(-1.06%)
Feb 25, 2021 60.43 61.22 59.37 59.37 68,877 -1.57(-2.58%)
Feb 24, 2021 62.64 62.98 60.82 60.94 114,432 -1.42(-2.28%)
Feb 23, 2021 62.31 64.70 62.24 62.36 104,723 +0.07(+0.11%)
Feb 22, 2021 63.27 63.27 60.65 62.30 78,781 -1.20(-1.89%)
Feb 19, 2021 63.57 66.26 62.45 63.50 76,832 -0.57(-0.89%)
Feb 18, 2021 64.82 65.40 64.07 64.07 73,774 -0.80(-1.23%)
Feb 17, 2021 64.20 65.01 64.05 64.87 49,495 +0.24(+0.38%)
Feb 16, 2021 64.27 65.04 63.80 64.62 73,906 +0.32(+0.50%)
Feb 12, 2021 65.45 65.47 63.71 64.30 57,624 -1.57(-2.39%)
Feb 11, 2021 66.94 67.18 65.16 65.88 51,331 -0.84(-1.26%)
Feb 10, 2021 66.05 66.96 65.88 66.72 62,031 +0.90(+1.37%)
Feb 09, 2021 65.12 65.83 64.86 65.82 64,821 +0.55(+0.85%)
Feb 08, 2021 64.59 65.27 64.15 65.27 68,400 +0.75(+1.16%)
Feb 05, 2021 63.37 64.52 63.37 64.52 89,424 +1.25(+1.97%)
Feb 04, 2021 62.27 63.27 62.23 63.27 68,471 +0.79(+1.27%)
Feb 03, 2021 63.21 63.52 61.84 62.48 89,227 -1.03(-1.63%)
Feb 02, 2021 63.56 64.66 63.00 63.52 69,959 +0.58(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.