Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.980 9.000 8.690 8.760 39,319 -0.20(-2.23%)
Apr 29, 2015 9.000 9.060 8.880 8.960 17,952 -0.10(-1.10%)
Apr 28, 2015 9.050 9.120 8.900 9.060 18,860 +0.07(+0.78%)
Apr 27, 2015 9.010 9.060 8.900 8.990 28,739 -0.03(-0.33%)
Apr 24, 2015 9.110 9.180 9.000 9.020 24,840 -0.08(-0.88%)
Apr 23, 2015 9.100 9.160 8.920 9.100 32,071 +0.05(+0.55%)
Apr 22, 2015 9.450 9.450 8.700 9.050 56,372 -0.37(-3.93%)
Apr 21, 2015 9.430 9.603 9.270 9.420 62,964 +0.05(+0.53%)
Apr 20, 2015 8.780 9.400 8.780 9.370 151,094 +0.67(+7.70%)
Apr 17, 2015 8.680 8.910 8.610 8.700 89,938 -0.04(-0.46%)
Apr 16, 2015 8.710 8.910 8.710 8.740 24,771 -0.03(-0.34%)
Apr 15, 2015 8.980 8.980 8.680 8.770 55,226 -0.13(-1.46%)
Apr 14, 2015 8.970 8.990 8.750 8.900 94,434 +0.03(+0.34%)
Apr 13, 2015 8.940 8.940 8.770 8.870 44,241 -0.06(-0.67%)
Apr 10, 2015 9.040 9.100 8.900 8.930 56,930 -0.18(-1.98%)
Apr 09, 2015 9.130 9.290 9.090 9.110 25,306 -0.07(-0.76%)
Apr 08, 2015 9.330 9.390 9.130 9.180 63,745 -0.22(-2.34%)
Apr 07, 2015 9.050 9.440 9.000 9.400 88,708 +0.34(+3.75%)
Apr 06, 2015 8.960 9.240 8.820 9.060 79,208 +0.06(+0.67%)
Apr 02, 2015 9.020 9.000 9.000 9.000 49,200 -0.04(-0.44%)
Apr 01, 2015 9.290 9.290 8.910 9.040 81,593 -0.21(-2.27%)
Mar 31, 2015 9.190 9.290 9.060 9.250 60,368 +0.06(+0.65%)
Mar 30, 2015 9.110 9.290 9.040 9.190 44,895 +0.08(+0.88%)
Mar 27, 2015 9.060 9.230 9.010 9.110 31,904 +0.06(+0.66%)
Mar 26, 2015 9.050 9.215 8.925 9.050 85,542 +0.02(+0.22%)
Mar 25, 2015 9.380 9.380 9.000 9.030 44,458 -0.33(-3.53%)
Mar 24, 2015 9.190 9.490 9.160 9.360 34,826 +0.15(+1.63%)
Mar 23, 2015 9.200 9.280 8.980 9.210 48,250 -0.02(-0.22%)
Mar 20, 2015 8.970 9.460 8.950 9.230 53,766 +0.30(+3.36%)
Mar 19, 2015 8.780 9.020 8.550 8.930 62,844 +0.11(+1.25%)
Mar 18, 2015 8.800 8.870 8.630 8.820 78,222 +0.05(+0.57%)
Mar 17, 2015 8.910 8.990 8.554 8.770 54,366 -0.20(-2.23%)
Mar 16, 2015 9.040 9.120 8.960 8.970 44,615 -0.05(-0.55%)
Mar 13, 2015 9.010 9.050 8.910 9.020 40,159 -0.04(-0.44%)
Mar 12, 2015 9.040 9.160 8.860 9.060 59,496 +0.05(+0.55%)
Mar 11, 2015 9.000 9.240 8.740 9.010 159,722 +0.01(+0.11%)
Mar 10, 2015 9.050 9.200 9.000 9.000 82,933 -0.01(-0.11%)
Mar 09, 2015 8.780 9.110 8.700 9.010 78,014 +0.26(+2.97%)
Mar 06, 2015 8.720 8.940 8.640 8.750 38,136 -0.05(-0.57%)
Mar 05, 2015 8.840 8.970 8.510 8.800 51,948 -0.01(-0.11%)
Mar 04, 2015 8.760 8.930 8.615 8.810 93,220 +0.10(+1.15%)
Mar 03, 2015 8.520 8.760 8.220 8.710 70,974 +0.13(+1.52%)
Mar 02, 2015 8.500 8.690 8.480 8.580 57,607 +0.10(+1.18%)
Feb 27, 2015 8.120 8.530 7.870 8.480 58,243 +0.33(+4.05%)
Feb 26, 2015 8.570 8.570 8.060 8.150 61,907 -0.34(-4.00%)
Feb 25, 2015 8.020 8.530 7.870 8.490 112,538 +0.49(+6.13%)
Feb 24, 2015 7.820 8.044 7.750 8.000 86,083 +0.21(+2.70%)
Feb 23, 2015 7.890 7.890 7.500 7.790 118,233 -0.07(-0.89%)
Feb 20, 2015 8.100 8.226 7.860 7.860 206,268 -0.22(-2.72%)
Feb 19, 2015 8.000 8.156 7.940 8.080 136,212 +0.09(+1.13%)
Feb 18, 2015 8.200 8.250 7.950 7.990 354,212 -0.26(-3.15%)
Feb 17, 2015 8.420 8.435 8.200 8.250 95,221 -0.12(-1.43%)
Feb 13, 2015 8.300 8.370 8.370 8.370 281,200 +0.13(+1.58%)
Feb 12, 2015 8.390 8.750 8.110 8.240 1,198,147 -1.46(-15.05%)
Feb 11, 2015 9.620 9.890 9.420 9.700 72,016 -0.16(-1.62%)
Feb 10, 2015 9.750 9.990 9.620 9.860 65,194 +0.15(+1.54%)
Feb 09, 2015 9.560 9.840 9.490 9.710 84,189 +0.10(+1.04%)
Feb 06, 2015 9.930 9.930 9.380 9.610 47,257 -0.29(-2.93%)
Feb 05, 2015 9.540 10.00 9.540 9.900 48,225 +0.41(+4.32%)
Feb 04, 2015 9.510 9.550 9.470 9.490 33,915 -0.08(-0.84%)
Feb 03, 2015 9.520 9.600 9.170 9.570 49,617 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.