Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0732 0.0732 0.0732 0 +0.01(+22.00%)
Mar 30, 2020 0.0763 0.0820 0.0600 0.0600 2,450 -0.02(-24.62%)
Mar 27, 2020 0.0700 0.0870 0.0650 0.0796 60,300 -0.01(-11.56%)
Mar 26, 2020 0.0784 0.0900 0.0462 0.0900 126,391 +0.02(+28.57%)
Mar 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-5.28%)
Mar 20, 2020 0.0739 0.0739 0.0739 0 -0.01(-7.63%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Mar 18, 2020 0.0700 0.0700 0.0700 0.0700 4,100 +0.00(+0.00%)
Mar 17, 2020 0.0801 0.0801 0.0700 0.0700 2,500 -0.01(-12.50%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 11, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 1,700 -0.04(-31.82%)
Mar 06, 2020 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Mar 05, 2020 0.1075 0.1450 0.0700 0.0700 8,250 -0.00(-6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 500 -0.03(-25.60%)
Mar 03, 2020 0.1000 0.1008 0.1000 0.1008 4,500 -0.02(-19.36%)
Mar 02, 2020 0.1000 0.1500 0.1000 0.1250 104,548 +0.04(+38.89%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 19,900 -0.01(-10.00%)
Feb 27, 2020 0.0900 0.1000 0.0900 0.1000 22,100 +0.01(+11.11%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 24, 2020 0.1299 0.1300 0.1000 0.1000 30,190 -0.00(-4.76%)
Feb 20, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 19, 2020 0.0900 0.1050 0.0900 0.1050 2,000 +0.00(+0.00%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2020 0.1099 0.1099 0.1000 0.1000 42,100 -0.01(-10.23%)
Feb 06, 2020 0.1017 0.1114 0.1017 0.1114 1,900 +0.01(+11.40%)
Feb 05, 2020 0.1100 0.1100 0.1000 0.1000 3,051 -0.01(-13.04%)
Feb 04, 2020 0.1150 0.1150 0.1150 0.1150 200 +0.03(+35.29%)
Jan 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2020 0.0851 0.0851 0.0850 0.0850 15,000 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jan 27, 2020 0.0949 0.0950 0.0949 0.0950 3,500 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2020 0.0950 0.0950 0.0950 0 -0.04(-32.09%)
Jan 17, 2020 0.1400 0.1400 0.1399 0.1399 4,200 -0.01(-3.52%)
Jan 16, 2020 0.1000 0.1530 0.0999 0.1450 135,661 +0.05(+46.91%)
Jan 15, 2020 0.0810 0.0987 0.0810 0.0987 90,275 +0.02(+21.85%)
Jan 14, 2020 0.0811 0.0811 0.0810 0.0810 100,777 -0.01(-12.62%)
Jan 13, 2020 0.0927 0.0927 0.0927 0.0927 13,750 -0.03(-22.75%)
Jan 10, 2020 0.1199 0.1200 0.1199 0.1200 1,700 +0.01(+13.21%)
Jan 08, 2020 0.1060 0.1060 0.1060 0 -0.01(-11.67%)
Jan 03, 2020 0.1200 0.1200 0.1200 0 +0.04(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.