Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4206 0.4206 0.4206 0 -0.01(-1.77%)
Mar 28, 2018 0.4410 0.4450 0.4223 0.4282 107,307 +0.01(+1.23%)
Mar 27, 2018 0.4250 0.4500 0.4223 0.4230 145,816 -0.02(-4.84%)
Mar 26, 2018 0.4365 0.4547 0.4236 0.4445 87,150 +0.00(+1.02%)
Mar 23, 2018 0.4510 0.4510 0.4250 0.4400 35,267 -0.01(-2.22%)
Mar 22, 2018 0.4285 0.4600 0.4245 0.4500 98,082 +0.01(+3.16%)
Mar 21, 2018 0.4350 0.4387 0.4200 0.4362 118,107 +0.02(+3.73%)
Mar 20, 2018 0.4200 0.4500 0.4200 0.4205 135,255 +0.02(+5.12%)
Mar 19, 2018 0.4205 0.4600 0.4000 0.4000 199,835 -0.03(-6.98%)
Mar 16, 2018 0.4350 0.4522 0.4300 0.4300 100,285 -0.01(-1.83%)
Mar 15, 2018 0.4413 0.4600 0.4300 0.4380 107,611 +0.00(+0.16%)
Mar 14, 2018 0.4313 0.4600 0.4310 0.4373 95,307 +0.00(+0.53%)
Mar 13, 2018 0.4361 0.4600 0.4250 0.4350 142,308 -0.01(-1.14%)
Mar 12, 2018 0.4500 0.4595 0.4300 0.4400 112,080 -0.01(-2.55%)
Mar 09, 2018 0.4595 0.4595 0.4260 0.4515 124,112 -0.00(-0.88%)
Mar 08, 2018 0.4299 0.4700 0.4228 0.4555 140,449 +0.02(+4.91%)
Mar 07, 2018 0.4342 96,821 -0.01(-1.32%)
Mar 06, 2018 0.4222 0.4600 0.4222 0.4400 93,900 +0.00(+0.00%)
Mar 05, 2018 0.4411 0.4600 0.4201 0.4400 123,030 -0.01(-2.22%)
Mar 02, 2018 0.4450 0.4500 0.4114 0.4500 81,546 +0.01(+1.31%)
Mar 01, 2018 0.4226 0.4500 0.4000 0.4442 143,922 +0.02(+5.31%)
Feb 28, 2018 0.4322 0.4599 0.4200 0.4218 110,846 +0.00(+0.31%)
Feb 27, 2018 0.4600 0.4700 0.4199 0.4205 140,078 -0.04(-8.51%)
Feb 26, 2018 0.4600 0.4700 0.4300 0.4596 139,768 -0.00(-0.11%)
Feb 23, 2018 0.4500 0.4690 0.4400 0.4601 129,833 +0.01(+2.15%)
Feb 22, 2018 0.4326 0.4690 0.4210 0.4504 121,108 +0.01(+1.33%)
Feb 21, 2018 0.4400 0.4600 0.4300 0.4445 131,790 +0.01(+3.23%)
Feb 20, 2018 0.4150 0.4498 0.4134 0.4306 232,250 +0.02(+5.02%)
Feb 16, 2018 0.4100 0.4100 0.4100 0 -0.04(-8.81%)
Feb 15, 2018 0.4690 0.4700 0.4260 0.4496 108,471 -0.00(-0.20%)
Feb 14, 2018 0.4100 0.4690 0.4100 0.4505 61,566 +0.01(+2.85%)
Feb 13, 2018 0.4500 0.4700 0.4000 0.4380 169,103 -0.01(-2.69%)
Feb 12, 2018 0.4700 0.4800 0.4500 0.4501 175,060 -0.02(-4.21%)
Feb 09, 2018 0.4800 0.5100 0.4429 0.4699 125,269 -0.01(-2.06%)
Feb 08, 2018 0.4400 0.4800 0.4400 0.4798 130,550 +0.02(+4.10%)
Feb 07, 2018 0.4673 0.4673 0.4514 0.4609 35,133 -0.00(-0.78%)
Feb 06, 2018 0.4591 0.4800 0.4500 0.4645 151,384 +0.00(+0.54%)
Feb 05, 2018 0.4500 0.4882 0.4500 0.4620 64,860 -0.00(-0.71%)
Feb 02, 2018 0.4500 0.4899 0.4500 0.4653 155,640 -0.00(-0.51%)
Feb 01, 2018 0.4723 0.4900 0.4600 0.4677 82,779 -0.02(-3.19%)
Jan 31, 2018 0.4650 0.4987 0.4649 0.4831 110,852 +0.00(+0.79%)
Jan 30, 2018 0.4900 0.4900 0.4900 0.4793 189,152 -0.01(-1.66%)
Jan 29, 2018 0.4992 0.5200 0.4850 0.4874 335,464 -0.00(-0.83%)
Jan 26, 2018 0.4562 0.4992 0.4562 0.4915 199,756 +0.03(+6.85%)
Jan 25, 2018 0.4600 0.4921 0.4504 0.4600 346,576 +0.01(+2.22%)
Jan 24, 2018 0.4450 0.4800 0.4450 0.4500 479,050 +0.02(+4.43%)
Jan 23, 2018 0.4310 0.4400 0.4301 0.4309 64,586 +0.00(+0.75%)
Jan 22, 2018 0.4195 0.4400 0.4122 0.4277 85,376 +0.02(+4.11%)
Jan 19, 2018 0.4014 0.4270 0.4014 0.4108 51,974 -0.02(-3.79%)
Jan 18, 2018 0.4101 0.4300 0.4000 0.4270 75,095 +0.02(+4.12%)
Jan 17, 2018 0.4200 0.4300 0.4101 0.4101 39,389 -0.02(-4.14%)
Jan 16, 2018 0.4400 0.4401 0.4101 0.4278 148,477 -0.01(-1.97%)
Jan 12, 2018 0.4364 0.4364 0.4364 0 +0.01(+1.63%)
Jan 11, 2018 0.4450 0.4450 0.4062 0.4294 195,985 -0.02(-3.38%)
Jan 10, 2018 0.4398 0.4450 0.4376 0.4444 112,395 +0.01(+1.55%)
Jan 09, 2018 0.4500 0.4500 0.4200 0.4376 268,701 +0.01(+1.23%)
Jan 08, 2018 0.4400 0.4500 0.4210 0.4323 227,372 +0.02(+5.44%)
Jan 05, 2018 0.4000 0.4125 0.4000 0.4100 66,437 +0.01(+2.50%)
Jan 04, 2018 0.4058 0.4100 0.3916 0.4000 93,613 -0.00(-0.22%)
Jan 03, 2018 0.3925 0.4295 0.3850 0.4009 185,691 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.