Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: HGX )

711.51 +1.44 (+0.20%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 234.91 237.68 234.37 236.08 0 +0.38(+0.16%)
Mar 30, 2015 233.81 236.74 233.69 235.70 0 +3.02(+1.30%)
Mar 27, 2015 230.03 232.97 229.93 232.67 0 +2.68(+1.17%)
Mar 26, 2015 230.26 230.78 228.81 229.99 0 -0.95(-0.41%)
Mar 25, 2015 234.99 235.28 230.92 230.94 0 -3.83(-1.63%)
Mar 24, 2015 232.77 236.30 231.51 234.77 0 +1.88(+0.81%)
Mar 23, 2015 234.19 235.65 232.89 232.89 0 -1.50(-0.64%)
Mar 20, 2015 230.81 236.51 230.81 234.39 0 +3.72(+1.61%)
Mar 19, 2015 231.31 232.74 228.85 230.67 0 -0.73(-0.32%)
Mar 18, 2015 227.01 232.57 225.47 231.40 0 +4.23(+1.86%)
Mar 17, 2015 227.75 228.05 226.02 227.17 0 -1.26(-0.55%)
Mar 16, 2015 228.73 229.92 227.94 228.43 0 +0.65(+0.28%)
Mar 13, 2015 229.12 229.53 226.52 227.78 0 -2.02(-0.88%)
Mar 12, 2015 227.29 229.92 227.24 229.80 0 +3.30(+1.46%)
Mar 11, 2015 225.01 227.32 224.30 226.50 0 +1.76(+0.78%)
Mar 10, 2015 225.74 225.97 224.56 224.74 0 -1.89(-0.83%)
Mar 09, 2015 226.02 227.50 225.73 226.63 0 +0.93(+0.41%)
Mar 06, 2015 225.34 225.71 0 -5.42(-2.34%)
Mar 05, 2015 230.52 231.42 230.10 231.12 0 +0.96(+0.42%)
Mar 04, 2015 230.53 227.68 230.16 0 +0.48(+0.21%)
Mar 03, 2015 228.50 229.68 0 -2.63(-1.13%)
Mar 02, 2015 231.06 232.32 0 +0.93(+0.40%)
Feb 27, 2015 230.90 232.16 230.64 231.39 0 +0.45(+0.20%)
Feb 26, 2015 232.35 230.09 230.93 0 -1.46(-0.63%)
Feb 25, 2015 233.32 234.20 231.64 232.39 0 -0.93(-0.40%)
Feb 24, 2015 233.32 0 +2.32(+1.01%)
Feb 23, 2015 231.94 233.13 230.04 231.00 0 -1.11(-0.48%)
Feb 20, 2015 231.08 232.14 229.29 232.11 0 +0.83(+0.36%)
Feb 19, 2015 231.34 232.76 230.53 231.28 0 -0.38(-0.16%)
Feb 18, 2015 231.28 231.68 229.72 231.65 0 -0.04(-0.02%)
Feb 17, 2015 230.07 232.15 229.20 231.70 0 +1.06(+0.46%)
Feb 13, 2015 230.63 230.63 230.63 0 +0.30(+0.13%)
Feb 12, 2015 227.67 230.50 226.60 230.33 0 +3.55(+1.57%)
Feb 11, 2015 227.78 229.70 225.90 226.78 0 -0.86(-0.38%)
Feb 10, 2015 225.33 228.68 224.64 227.64 0 +2.95(+1.31%)
Feb 09, 2015 223.62 226.40 223.62 224.69 0 +0.88(+0.39%)
Feb 06, 2015 221.56 224.68 221.56 223.80 0 +2.64(+1.19%)
Feb 05, 2015 221.05 222.87 219.49 221.16 0 +0.27(+0.12%)
Feb 04, 2015 218.53 222.65 218.16 220.90 0 +1.62(+0.74%)
Feb 03, 2015 216.29 219.28 215.85 219.27 0 +3.57(+1.65%)
Feb 02, 2015 215.27 216.58 212.79 215.71 0 +0.83(+0.39%)
Jan 30, 2015 216.98 217.17 215.31 214.87 0 -3.00(-1.38%)
Jan 29, 2015 213.69 218.18 213.43 217.87 0 +4.39(+2.06%)
Jan 28, 2015 215.98 216.49 213.35 213.48 0 -1.47(-0.68%)
Jan 27, 2015 214.38 215.44 212.57 214.95 0 -0.84(-0.39%)
Jan 26, 2015 212.51 215.89 212.51 215.79 0 +3.97(+1.87%)
Jan 23, 2015 213.19 213.59 211.62 211.82 0 -1.29(-0.61%)
Jan 22, 2015 213.57 213.11 0 +2.99(+1.42%)
Jan 21, 2015 210.12 0 +1.55(+0.74%)
Jan 20, 2015 212.30 212.30 207.12 208.57 0 -3.90(-1.83%)
Jan 16, 2015 209.04 212.60 205.42 212.47 0 +3.19(+1.52%)
Jan 15, 2015 208.97 209.28 0 -7.66(-3.53%)
Jan 14, 2015 216.82 217.96 213.18 216.93 0 -1.02(-0.47%)
Jan 13, 2015 217.95 0 -3.33(-1.51%)
Jan 12, 2015 221.01 222.28 219.04 221.28 0 +0.53(+0.24%)
Jan 09, 2015 220.84 222.03 220.09 220.76 0 +0.10(+0.05%)
Jan 08, 2015 217.31 221.01 217.28 220.66 0 +4.60(+2.13%)
Jan 07, 2015 212.42 217.46 211.93 216.06 0 +4.84(+2.29%)
Jan 06, 2015 212.72 213.59 209.36 211.21 0 -1.29(-0.61%)
Jan 05, 2015 214.13 214.20 211.59 212.50 0 -2.52(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.