Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

25.45 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.85 15.85 15.85 0 +0.33(+2.14%)
Mar 24, 2014 15.52 15.52 15.52 0 -0.01(-0.06%)
Mar 07, 2014 15.53 15.53 15.53 15.53 0 +0.88(+6.01%)
Mar 03, 2014 14.65 14.65 14.65 0 -0.36(-2.39%)
Feb 25, 2014 15.01 15.01 15.01 15.01 15 +0.40(+2.73%)
Feb 21, 2014 14.61 14.61 14.61 0 +0.42(+2.96%)
Feb 14, 2014 14.19 14.19 14.19 14.19 0 +0.32(+2.31%)
Feb 06, 2014 13.87 13.87 13.87 0 +0.71(+5.42%)
Jan 31, 2014 13.16 13.16 13.16 0 -0.16(-1.23%)
Jan 30, 2014 13.28 13.32 13.28 13.32 10,000 -0.34(-2.50%)
Jan 15, 2014 13.66 13.66 13.66 13.66 0 +0.61(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.