Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.240 1.260 1.200 1.260 103,018 +0.03(+2.44%)
Mar 30, 2011 1.160 1.240 1.160 1.230 121,865 +0.08(+6.96%)
Mar 29, 2011 1.250 1.250 1.120 1.150 134,013 -0.08(-6.50%)
Mar 28, 2011 1.160 1.250 1.140 1.230 148,246 +0.09(+7.89%)
Mar 25, 2011 1.070 1.200 1.060 1.140 132,243 +0.07(+6.54%)
Mar 24, 2011 1.020 1.080 1.020 1.070 85,125 +0.05(+4.90%)
Mar 23, 2011 1.080 1.080 0.9800 1.020 320,918 -0.01(-0.97%)
Mar 22, 2011 1.050 1.060 1.020 1.030 158,743 -0.00(-0.48%)
Mar 21, 2011 1.037 1.050 1.030 1.035 111,815 +0.01(+1.47%)
Mar 18, 2011 1.150 1.150 1.020 1.020 213,473 -0.04(-3.77%)
Mar 17, 2011 1.130 1.130 1.030 1.060 145,889 +0.03(+2.91%)
Mar 16, 2011 1.100 1.120 1.010 1.030 111,473 -0.05(-4.63%)
Mar 15, 2011 1.050 1.110 1.040 1.080 161,256 +0.01(+0.93%)
Mar 14, 2011 1.110 1.120 1.070 1.070 110,406 -0.05(-4.46%)
Mar 11, 2011 1.130 1.160 1.120 1.120 112,685 -0.02(-1.75%)
Mar 10, 2011 1.180 1.210 1.120 1.140 178,682 -0.05(-4.20%)
Mar 09, 2011 1.160 1.210 1.140 1.190 86,997 +0.02(+1.71%)
Mar 08, 2011 1.180 1.210 1.140 1.170 155,818 -0.02(-1.68%)
Mar 07, 2011 1.230 1.240 1.170 1.190 176,196 -0.05(-4.03%)
Mar 04, 2011 1.270 1.280 1.220 1.240 35,001 +0.00(+0.00%)
Mar 03, 2011 1.260 1.320 1.220 1.240 59,090 -0.04(-3.13%)
Mar 02, 2011 1.280 1.320 1.230 1.280 68,553 +0.07(+5.79%)
Mar 01, 2011 1.280 1.310 1.210 1.210 86,058 -0.09(-6.92%)
Feb 28, 2011 1.340 1.370 1.300 1.300 50,045 -0.03(-2.26%)
Feb 25, 2011 1.300 1.350 1.300 1.330 25,765 +0.03(+2.31%)
Feb 24, 2011 1.300 1.320 1.300 1.300 9,000 +0.00(+0.00%)
Feb 23, 2011 1.310 1.330 1.290 1.300 31,352 -0.01(-0.76%)
Feb 22, 2011 1.460 1.460 1.270 1.310 67,800 -0.08(-5.76%)
Feb 18, 2011 1.400 1.400 1.360 1.390 41,737 +0.06(+4.50%)
Feb 17, 2011 1.320 1.360 1.320 1.330 107,720 +0.01(+0.77%)
Feb 16, 2011 1.300 1.400 1.270 1.320 126,061 +0.00(+0.00%)
Feb 15, 2011 1.450 1.450 1.300 1.320 146,848 -0.14(-9.59%)
Feb 14, 2011 1.550 1.570 1.420 1.460 126,532 -0.06(-3.95%)
Feb 11, 2011 1.430 1.540 1.400 1.520 490,851 +0.14(+10.14%)
Feb 10, 2011 1.450 1.470 1.360 1.380 145,674 -0.06(-4.17%)
Feb 09, 2011 1.380 1.480 1.380 1.440 162,225 +0.06(+4.35%)
Feb 08, 2011 1.350 1.400 1.340 1.380 106,390 +0.01(+0.73%)
Feb 07, 2011 1.320 1.380 1.280 1.370 69,539 +0.07(+5.38%)
Feb 04, 2011 1.280 1.320 1.270 1.300 67,865 -0.03(-2.26%)
Feb 03, 2011 1.360 1.360 1.280 1.330 102,487 -0.01(-0.75%)
Feb 02, 2011 1.310 1.360 1.290 1.340 87,750 +0.03(+2.29%)
Feb 01, 2011 1.290 1.320 1.270 1.310 114,412 +0.01(+0.77%)
Jan 31, 2011 1.310 1.320 1.260 1.300 29,099 +0.01(+0.78%)
Jan 28, 2011 1.320 1.360 1.280 1.290 36,396 -0.02(-1.53%)
Jan 27, 2011 1.240 1.330 1.240 1.310 54,460 +0.07(+5.65%)
Jan 26, 2011 1.320 1.339 1.240 1.240 44,366 -0.06(-4.62%)
Jan 25, 2011 1.340 1.340 1.240 1.300 66,558 -0.01(-0.76%)
Jan 24, 2011 1.270 1.450 1.270 1.310 97,609 +0.05(+3.97%)
Jan 21, 2011 1.300 1.450 1.210 1.260 261,695 +0.07(+5.88%)
Jan 20, 2011 1.280 1.300 1.170 1.190 78,049 -0.08(-6.30%)
Jan 19, 2011 1.340 1.340 1.240 1.270 44,493 -0.09(-6.62%)
Jan 18, 2011 1.320 1.360 1.250 1.360 79,430 +0.04(+3.03%)
Jan 14, 2011 1.340 1.360 1.293 1.320 134,979 -0.02(-1.49%)
Jan 13, 2011 1.280 1.370 1.230 1.340 230,687 +0.05(+3.88%)
Jan 12, 2011 1.140 1.290 1.140 1.290 150,500 +0.13(+11.21%)
Jan 11, 2011 1.130 1.170 1.110 1.160 75,701 +0.04(+3.57%)
Jan 10, 2011 1.140 1.140 1.110 1.120 32,211 -0.02(-1.75%)
Jan 07, 2011 1.170 1.180 1.101 1.140 41,108 +0.02(+1.78%)
Jan 06, 2011 1.110 1.140 1.100 1.120 12,814 -0.01(-0.88%)
Jan 05, 2011 1.150 1.150 1.100 1.130 120,127 +0.00(+0.01%)
Jan 04, 2011 1.140 1.150 1.110 1.130 16,600 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.