Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 58.48 59.36 58.25 59.03 198,974 +0.46(+0.78%)
Mar 30, 2021 59.12 59.16 58.26 58.57 198,951 -0.86(-1.45%)
Mar 29, 2021 58.31 59.55 58.07 59.43 107,262 +1.00(+1.72%)
Mar 26, 2021 58.10 58.54 57.44 58.43 98,174 +0.42(+0.73%)
Mar 25, 2021 57.41 58.20 56.82 58.01 72,151 +0.60(+1.04%)
Mar 24, 2021 57.17 58.25 56.93 57.41 129,455 +0.33(+0.57%)
Mar 23, 2021 56.37 57.52 56.29 57.08 153,468 +0.25(+0.45%)
Mar 22, 2021 56.21 56.83 55.32 56.83 121,231 +0.23(+0.41%)
Mar 19, 2021 55.83 56.68 55.31 56.59 691,702 +0.72(+1.29%)
Mar 18, 2021 55.37 56.27 55.36 55.87 63,313 +0.15(+0.27%)
Mar 17, 2021 55.97 55.97 54.76 55.72 105,454 -0.04(-0.07%)
Mar 16, 2021 55.04 56.39 55.03 55.76 116,933 +0.65(+1.17%)
Mar 15, 2021 55.95 56.37 54.61 55.11 156,503 -0.90(-1.61%)
Mar 12, 2021 56.79 57.78 55.92 56.01 215,450 -0.37(-0.66%)
Mar 11, 2021 55.17 56.59 54.87 56.39 286,187 +1.20(+2.17%)
Mar 10, 2021 55.29 56.03 54.50 55.19 253,642 +0.02(+0.03%)
Mar 09, 2021 54.81 55.52 54.36 55.17 627,089 -3.67(-6.24%)
Mar 08, 2021 58.70 59.63 58.56 58.84 149,850 +0.22(+0.37%)
Mar 05, 2021 58.00 58.80 57.32 58.63 203,925 +1.12(+1.94%)
Mar 04, 2021 57.48 58.82 57.37 57.51 82,241 -0.30(-0.52%)
Mar 03, 2021 57.91 58.26 56.71 57.81 84,643 -0.15(-0.26%)
Mar 02, 2021 59.17 59.27 57.92 57.96 86,702 -1.29(-2.18%)
Mar 01, 2021 59.64 59.86 58.67 59.25 66,941 +0.52(+0.88%)
Feb 26, 2021 59.41 60.23 58.61 58.74 99,028 -0.63(-1.06%)
Feb 25, 2021 60.43 61.22 59.37 59.37 68,877 -1.57(-2.58%)
Feb 24, 2021 62.64 62.98 60.82 60.94 114,432 -1.42(-2.28%)
Feb 23, 2021 62.31 64.70 62.24 62.36 104,723 +0.07(+0.11%)
Feb 22, 2021 63.27 63.27 60.65 62.30 78,781 -1.20(-1.89%)
Feb 19, 2021 63.57 66.26 62.45 63.50 76,832 -0.57(-0.89%)
Feb 18, 2021 64.82 65.40 64.07 64.07 73,774 -0.80(-1.23%)
Feb 17, 2021 64.20 65.01 64.05 64.87 49,495 +0.24(+0.38%)
Feb 16, 2021 64.27 65.04 63.80 64.62 73,906 +0.32(+0.50%)
Feb 12, 2021 65.45 65.47 63.71 64.30 57,624 -1.57(-2.39%)
Feb 11, 2021 66.94 67.18 65.16 65.88 51,331 -0.84(-1.26%)
Feb 10, 2021 66.05 66.96 65.88 66.72 62,031 +0.90(+1.37%)
Feb 09, 2021 65.12 65.83 64.86 65.82 64,821 +0.55(+0.85%)
Feb 08, 2021 64.59 65.27 64.15 65.27 68,400 +0.75(+1.16%)
Feb 05, 2021 63.37 64.52 63.37 64.52 89,424 +1.25(+1.97%)
Feb 04, 2021 62.27 63.27 62.23 63.27 68,471 +0.79(+1.27%)
Feb 03, 2021 63.21 63.52 61.84 62.48 89,227 -1.03(-1.63%)
Feb 02, 2021 63.56 64.66 63.00 63.52 69,959 +0.58(+0.92%)
Feb 01, 2021 62.05 63.37 61.03 62.94 85,581 +1.24(+2.01%)
Jan 29, 2021 61.63 62.86 60.48 61.70 85,906 +0.29(+0.47%)
Jan 28, 2021 60.99 62.47 60.61 61.41 106,386 +0.88(+1.45%)
Jan 27, 2021 62.22 63.00 60.02 60.53 103,329 -2.70(-4.28%)
Jan 26, 2021 63.70 63.86 62.83 63.24 63,674 -0.14(-0.22%)
Jan 25, 2021 62.36 63.62 62.08 63.38 62,569 +0.34(+0.53%)
Jan 22, 2021 61.65 63.14 61.59 63.04 80,329 +0.75(+1.20%)
Jan 21, 2021 62.56 63.08 61.36 62.29 99,624 -0.46(-0.73%)
Jan 20, 2021 61.97 63.09 61.74 62.75 87,791 +0.60(+0.96%)
Jan 19, 2021 62.51 62.51 61.14 62.15 150,709 +0.36(+0.59%)
Jan 15, 2021 62.42 63.65 60.95 61.79 194,120 -1.20(-1.91%)
Jan 14, 2021 64.30 64.30 62.84 62.99 102,103 -1.03(-1.60%)
Jan 13, 2021 64.58 65.20 63.60 64.02 75,133 -0.50(-0.78%)
Jan 12, 2021 64.67 64.86 63.68 64.52 65,952 -0.12(-0.19%)
Jan 11, 2021 64.27 65.02 63.34 64.64 54,623 -0.26(-0.40%)
Jan 08, 2021 64.53 64.91 63.59 64.91 69,389 +0.23(+0.36%)
Jan 07, 2021 66.05 66.20 64.25 64.67 60,731 -0.94(-1.44%)
Jan 06, 2021 63.25 66.46 63.25 65.61 121,065 +1.50(+2.34%)
Jan 05, 2021 63.94 64.47 63.07 64.11 69,874 +0.44(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.