Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 64.72 64.72 64.18 64.41 765,065 -0.32(-0.49%)
Mar 27, 2013 64.58 64.94 64.28 64.73 366,989 -0.35(-0.54%)
Mar 26, 2013 65.00 65.35 64.54 65.08 230,181 +0.25(+0.39%)
Mar 25, 2013 64.80 65.75 64.50 64.83 301,291 +0.25(+0.39%)
Mar 22, 2013 64.73 64.93 64.37 64.57 402,219 +0.23(+0.36%)
Mar 21, 2013 65.24 65.69 64.10 64.35 473,042 -0.89(-1.37%)
Mar 20, 2013 64.74 65.66 64.69 65.24 533,716 +0.84(+1.30%)
Mar 19, 2013 65.53 65.57 63.78 64.40 808,650 -1.02(-1.57%)
Mar 18, 2013 65.16 65.74 65.05 65.43 573,690 -0.32(-0.49%)
Mar 15, 2013 65.75 65.93 65.27 65.75 956,892 +0.16(+0.24%)
Mar 14, 2013 66.03 66.07 65.52 65.59 714,527 -0.14(-0.21%)
Mar 13, 2013 65.76 66.57 65.62 65.73 539,910 -0.14(-0.21%)
Mar 12, 2013 65.93 66.32 65.54 65.87 484,879 -0.14(-0.21%)
Mar 11, 2013 65.85 66.12 65.56 66.01 497,334 -0.06(-0.09%)
Mar 08, 2013 66.13 66.56 65.52 66.07 436,611 +0.33(+0.50%)
Mar 07, 2013 65.80 66.01 65.32 65.74 474,873 -0.07(-0.10%)
Mar 06, 2013 65.39 66.08 65.01 65.80 600,112 +0.24(+0.36%)
Mar 05, 2013 66.25 66.25 65.27 65.57 652,630 -0.29(-0.44%)
Mar 04, 2013 65.53 66.22 65.23 65.85 758,354 +0.07(+0.11%)
Mar 01, 2013 65.07 65.78 64.64 65.78 709,706 +0.48(+0.74%)
Feb 28, 2013 64.46 65.79 64.45 65.30 729,454 +0.55(+0.85%)
Feb 27, 2013 63.63 65.21 63.53 64.75 916,365 +1.05(+1.65%)
Feb 26, 2013 63.41 63.79 62.12 63.70 953,835 +0.66(+1.05%)
Feb 25, 2013 66.38 66.38 61.73 63.03 3,252,623 -6.56(-9.42%)
Feb 22, 2013 70.21 70.30 68.75 69.59 358,156 -0.46(-0.66%)
Feb 21, 2013 70.84 71.49 69.27 70.05 581,177 -0.79(-1.12%)
Feb 20, 2013 72.01 72.29 70.84 70.84 492,778 -1.17(-1.63%)
Feb 19, 2013 71.90 72.15 71.07 72.02 355,768 +0.34(+0.47%)
Feb 15, 2013 72.18 73.27 70.35 71.68 841,152 -0.62(-0.86%)
Feb 14, 2013 71.46 72.43 71.22 72.30 385,082 +0.77(+1.08%)
Feb 13, 2013 71.61 72.29 71.11 71.53 293,833 -0.06(-0.08%)
Feb 12, 2013 71.40 71.97 70.89 71.59 280,542 +0.36(+0.51%)
Feb 11, 2013 71.67 71.92 71.16 71.23 247,157 -0.62(-0.87%)
Feb 08, 2013 71.59 72.06 71.26 71.85 290,844 +0.20(+0.29%)
Feb 07, 2013 71.48 71.69 70.25 71.65 538,640 +0.34(+0.47%)
Feb 06, 2013 70.60 71.70 70.38 71.31 566,989 +2.37(+3.44%)
Feb 04, 2013 69.63 70.19 68.79 68.94 525,120 -1.05(-1.50%)
Feb 01, 2013 69.79 70.58 69.23 69.99 571,634 +0.82(+1.18%)
Jan 31, 2013 68.86 69.47 68.74 69.17 376,690 +0.14(+0.20%)
Jan 30, 2013 69.37 69.51 68.80 69.03 429,908 -0.25(-0.35%)
Jan 29, 2013 68.59 69.52 68.47 69.28 578,093 +0.42(+0.61%)
Jan 28, 2013 69.34 69.44 68.26 68.86 302,165 -0.52(-0.74%)
Jan 25, 2013 69.49 69.79 68.72 69.38 394,195 +0.28(+0.40%)
Jan 24, 2013 68.02 69.55 67.87 69.10 1,011,959 +2.69(+4.05%)
Jan 23, 2013 66.37 66.74 66.14 66.41 395,909 -0.11(-0.16%)
Jan 22, 2013 67.27 67.46 66.04 66.52 494,519 -0.74(-1.10%)
Jan 18, 2013 66.67 67.43 66.39 67.25 344,829 +0.48(+0.72%)
Jan 17, 2013 66.38 67.12 66.25 66.77 552,134 +0.15(+0.22%)
Jan 16, 2013 67.13 67.34 66.20 66.62 437,929 -0.32(-0.48%)
Jan 15, 2013 64.69 66.98 64.45 66.94 497,788 +1.79(+2.75%)
Jan 14, 2013 65.62 65.94 64.74 65.15 692,436 -0.66(-1.01%)
Jan 11, 2013 65.59 66.19 65.52 65.81 471,108 -0.10(-0.15%)
Jan 10, 2013 65.61 65.97 64.46 65.91 641,927 +0.30(+0.46%)
Jan 09, 2013 65.63 66.04 65.46 65.61 460,975 +0.11(+0.18%)
Jan 08, 2013 65.80 65.83 65.03 65.49 673,642 -0.25(-0.37%)
Jan 07, 2013 66.38 66.57 64.80 65.74 579,783 -0.83(-1.24%)
Jan 04, 2013 66.62 66.76 65.95 66.57 588,646 -0.06(-0.09%)
Jan 03, 2013 66.67 67.50 66.12 66.62 660,630 -0.19(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.