Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.76 18.02 17.54 17.58 607,969 +0.00(+0.00%)
Mar 28, 2002 17.76 18.02 17.54 17.58 607,969 -0.17(-0.95%)
Mar 27, 2002 17.54 17.75 17.33 17.75 1,105,745 +0.24(+1.35%)
Mar 26, 2002 17.72 17.72 17.30 17.52 1,145,643 -0.17(-0.96%)
Mar 25, 2002 18.13 18.42 17.65 17.69 826,323 -0.43(-2.40%)
Mar 22, 2002 17.94 18.28 17.46 18.12 856,314 -0.01(-0.04%)
Mar 21, 2002 18.24 18.31 17.88 18.13 1,335,091 -0.10(-0.53%)
Mar 20, 2002 18.15 18.38 17.94 18.22 1,458,720 +0.07(+0.41%)
Mar 19, 2002 18.43 18.55 18.09 18.15 1,907,912 -0.39(-2.11%)
Mar 18, 2002 18.02 18.64 17.69 18.54 1,705,437 +0.57(+3.20%)
Mar 15, 2002 17.32 18.07 17.17 17.97 1,606,370 +0.49(+2.78%)
Mar 14, 2002 17.17 17.49 16.99 17.48 1,507,439 +0.36(+2.11%)
Mar 13, 2002 16.58 17.32 16.29 17.12 2,310,150 -0.05(-0.30%)
Mar 12, 2002 16.57 17.28 16.29 17.17 1,648,439 +0.60(+3.65%)
Mar 11, 2002 16.29 16.91 15.73 16.57 2,796,797 -0.24(-1.40%)
Mar 08, 2002 17.14 17.19 16.54 16.80 2,238,360 -0.33(-1.94%)
Mar 07, 2002 16.51 17.28 16.02 17.13 3,333,385 +0.59(+3.56%)
Mar 06, 2002 15.99 16.81 15.95 16.54 1,302,792 +1.07(+6.90%)
Mar 05, 2002 15.11 16.59 15.11 15.47 3,270,552 +0.39(+2.59%)
Mar 04, 2002 14.44 15.25 14.44 15.08 1,460,077 +0.35(+2.35%)
Mar 01, 2002 14.63 14.88 14.44 14.74 980,080 -0.07(-0.50%)
Feb 28, 2002 14.52 15.29 14.11 14.81 2,312,457 +0.30(+2.08%)
Feb 27, 2002 14.78 15.03 14.37 14.51 1,816,174 -0.32(-2.14%)
Feb 26, 2002 13.74 15.11 13.74 14.83 2,085,553 +0.94(+6.74%)
Feb 25, 2002 13.60 14.13 13.48 13.89 1,587,235 +0.11(+0.80%)
Feb 22, 2002 12.75 14.66 12.42 13.78 3,685,139 +1.05(+8.22%)
Feb 21, 2002 12.90 13.18 12.55 12.73 1,179,570 -0.16(-1.26%)
Feb 20, 2002 13.04 13.26 12.72 12.90 1,804,503 -0.14(-1.07%)
Feb 19, 2002 12.75 13.26 12.62 13.04 1,113,073 +0.21(+1.67%)
Feb 18, 2002 12.97 13.04 12.56 12.82 1,832,187 +0.00(+0.00%)
Feb 15, 2002 12.97 13.04 12.56 12.82 1,818,617 -0.15(-1.14%)
Feb 14, 2002 12.75 13.04 12.75 12.97 2,175,528 +0.26(+2.03%)
Feb 13, 2002 12.00 12.72 12.00 12.71 474,976 +0.74(+6.15%)
Feb 12, 2002 11.90 12.16 11.75 11.97 2,531,353 -0.01(-0.06%)
Feb 11, 2002 11.42 12.42 11.26 11.98 6,328,587 +0.56(+4.90%)
Feb 08, 2002 9.579 11.44 9.550 11.42 6,345,957 +1.89(+19.78%)
Feb 07, 2002 10.32 10.46 9.535 9.535 2,391,167 -0.55(-5.41%)
Feb 06, 2002 10.07 10.32 9.926 10.08 1,467,677 +0.19(+1.94%)
Feb 05, 2002 9.992 10.24 9.764 9.889 1,429,407 -0.10(-1.03%)
Feb 04, 2002 10.46 10.66 9.904 9.992 970,037 -0.55(-5.18%)
Feb 01, 2002 10.67 10.91 10.37 10.54 957,416 -0.06(-0.56%)
Jan 31, 2002 10.72 10.81 10.43 10.60 1,169,935 +0.02(+0.21%)
Jan 30, 2002 10.54 10.94 10.32 10.57 1,293,428 -0.02(-0.21%)
Jan 29, 2002 10.35 10.91 10.35 10.60 1,691,187 +0.32(+3.08%)
Jan 28, 2002 10.65 10.76 9.911 10.28 3,399,881 -0.29(-2.79%)
Jan 25, 2002 11.35 11.39 10.51 10.57 2,741,157 -0.77(-6.82%)
Jan 24, 2002 11.38 11.45 11.27 11.35 480,404 -0.14(-1.22%)
Jan 23, 2002 11.31 11.61 11.31 11.49 715,586 +0.18(+1.56%)
Jan 22, 2002 11.35 11.60 11.22 11.31 472,669 +0.01(+0.13%)
Jan 21, 2002 11.42 11.57 11.09 11.30 639,725 +0.00(+0.00%)
Jan 18, 2002 11.42 11.57 11.09 11.30 639,725 -0.31(-2.67%)
Jan 17, 2002 11.71 11.78 11.41 11.61 658,181 -0.08(-0.69%)
Jan 16, 2002 11.83 11.83 11.47 11.69 735,263 -0.18(-1.49%)
Jan 15, 2002 11.90 11.90 11.64 11.86 788,868 -0.05(-0.43%)
Jan 14, 2002 12.31 12.44 11.79 11.92 894,312 -0.46(-3.75%)
Jan 11, 2002 12.92 12.97 12.31 12.38 756,298 -0.53(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.