Armstrong Flooring Inc (NY: AFI )

5.120 USD +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.36 18.50 18.25 18.42 138,933 +0.08(+0.44%)
Mar 30, 2017 18.37 18.58 18.23 18.34 107,008 -0.05(-0.27%)
Mar 29, 2017 18.43 18.49 18.24 18.39 101,782 -0.05(-0.27%)
Mar 28, 2017 18.40 18.63 18.25 18.44 92,956 -0.07(-0.38%)
Mar 27, 2017 18.26 18.59 18.12 18.51 65,300 -0.02(-0.11%)
Mar 24, 2017 18.42 18.72 18.37 18.53 117,245 +0.10(+0.54%)
Mar 23, 2017 18.12 18.54 18.01 18.43 125,960 +0.34(+1.88%)
Mar 22, 2017 18.35 18.50 17.89 18.09 197,073 -0.28(-1.52%)
Mar 21, 2017 19.08 19.23 18.30 18.37 315,796 -0.65(-3.42%)
Mar 20, 2017 19.14 19.24 18.98 19.02 288,068 -0.06(-0.31%)
Mar 17, 2017 18.88 19.16 18.74 19.08 480,213 +0.20(+1.06%)
Mar 16, 2017 18.53 18.95 18.53 18.88 265,278 +0.41(+2.22%)
Mar 15, 2017 18.55 18.76 18.38 18.47 337,516 +0.08(+0.44%)
Mar 14, 2017 18.30 18.62 18.26 18.39 166,117 -0.03(-0.16%)
Mar 13, 2017 18.39 18.63 18.20 18.42 228,458 -0.07(-0.38%)
Mar 10, 2017 18.31 18.67 18.15 18.49 507,151 +0.32(+1.76%)
Mar 09, 2017 16.91 18.25 16.86 18.17 740,186 +1.46(+8.74%)
Mar 08, 2017 17.30 17.87 16.55 16.71 2,868,712 -2.09(-11.12%)
Mar 07, 2017 19.50 19.58 18.64 18.80 384,720 -0.64(-3.29%)
Mar 06, 2017 19.93 20.44 19.08 19.44 369,442 -2.51(-11.44%)
Mar 03, 2017 22.03 22.31 21.72 21.95 105,280 -0.04(-0.18%)
Mar 02, 2017 22.39 22.39 21.92 21.99 51,876 -0.36(-1.61%)
Mar 01, 2017 22.00 22.61 21.69 22.35 160,217 +0.98(+4.59%)
Feb 28, 2017 22.41 22.41 21.03 21.37 165,001 -1.03(-4.60%)
Feb 27, 2017 21.94 22.57 21.94 22.40 104,164 +0.36(+1.63%)
Feb 24, 2017 22.25 22.35 21.79 22.04 69,563 -0.41(-1.83%)
Feb 23, 2017 22.62 22.79 22.23 22.45 104,902 -0.25(-1.10%)
Feb 22, 2017 22.32 22.96 22.18 22.70 118,082 +0.20(+0.89%)
Feb 21, 2017 21.92 22.53 21.92 22.50 75,114 +0.61(+2.79%)
Feb 17, 2017 21.89 21.89 21.89 0 -0.42(-1.88%)
Feb 16, 2017 22.39 22.48 21.95 22.31 81,364 -0.01(-0.04%)
Feb 15, 2017 21.55 22.60 21.39 22.32 178,283 +0.69(+3.19%)
Feb 14, 2017 21.38 21.94 21.25 21.63 72,364 +0.21(+0.98%)
Feb 13, 2017 21.97 22.24 21.20 21.42 80,026 -0.33(-1.52%)
Feb 10, 2017 21.43 22.06 21.18 21.75 176,197 +0.45(+2.11%)
Feb 09, 2017 21.22 21.33 21.06 21.30 78,141 +0.08(+0.38%)
Feb 08, 2017 20.92 21.31 20.63 21.22 88,768 +0.16(+0.76%)
Feb 07, 2017 21.00 21.23 20.73 21.06 111,579 +0.06(+0.29%)
Feb 06, 2017 20.81 21.10 20.81 21.00 133,002 +0.05(+0.24%)
Feb 03, 2017 20.94 21.14 20.83 20.95 41,538 +0.15(+0.72%)
Feb 02, 2017 21.11 21.11 20.50 20.80 59,395 -0.28(-1.33%)
Feb 01, 2017 21.23 21.31 20.41 21.08 143,346 +0.05(+0.24%)
Jan 31, 2017 20.58 21.17 20.42 21.03 65,526 +0.42(+2.04%)
Jan 30, 2017 21.15 21.16 20.51 20.61 95,068 -0.58(-2.74%)
Jan 27, 2017 21.42 21.55 21.08 21.19 45,316 -0.26(-1.21%)
Jan 26, 2017 21.73 21.93 21.28 21.45 84,688 -0.23(-1.06%)
Jan 25, 2017 21.44 22.00 21.44 21.68 175,422 +0.48(+2.26%)
Jan 24, 2017 20.41 21.52 20.32 21.20 160,822 +0.84(+4.13%)
Jan 23, 2017 20.32 20.48 20.00 20.36 75,085 +0.06(+0.30%)
Jan 20, 2017 20.11 20.38 20.11 20.30 121,961 +0.20(+1.00%)
Jan 19, 2017 20.32 20.33 19.96 20.10 110,671 -0.28(-1.37%)
Jan 18, 2017 20.19 20.45 20.18 20.38 48,486 +0.33(+1.65%)
Jan 17, 2017 20.20 20.20 19.81 20.05 94,573 -0.26(-1.28%)
Jan 13, 2017 20.31 20.31 20.31 0 +0.41(+2.06%)
Jan 12, 2017 20.15 20.15 19.67 19.90 45,047 -0.30(-1.49%)
Jan 11, 2017 20.12 20.38 19.92 20.20 64,347 +0.16(+0.80%)
Jan 10, 2017 19.92 20.30 19.86 20.04 56,475 +0.29(+1.47%)
Jan 09, 2017 20.09 20.10 19.66 19.75 66,166 -0.39(-1.94%)
Jan 06, 2017 20.03 20.39 20.00 20.14 54,796 +0.19(+0.95%)
Jan 05, 2017 20.43 20.43 19.89 19.95 82,045 -0.53(-2.59%)
Jan 04, 2017 20.47 20.75 20.44 20.48 100,429 +0.18(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.