Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 189,800 +0.01(+33.33%)
Feb 28, 2024 0.0100 0.0150 0.0100 0.0150 796,500 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 754,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0 -0.01(-25.00%)
Feb 22, 2024 0.0200 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0200 424,750 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0200 0.0200 0.0150 0.0150 14,166 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 13,584 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0250 7,941 +0.01(+25.00%)
Feb 08, 2024 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 275,550 +0.01(+33.33%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-25.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 193,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 30, 2024 0.0200 0.0250 0.0200 0.0250 58,075 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 119,768 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 8,699 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 560 -0.01(-20.00%)
Jan 17, 2024 0.0200 0.0250 0.0200 0.0250 27,500 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0250 598,600 +0.01(+25.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0250 0.0200 0.0200 207,200 -0.01(-20.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0250 76,100 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 115,500 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 338,228 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 02, 2024 0.0250 0.0300 0.0250 0.0300 787,699 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0250 404,018 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0200 1,038,007 -0.01(-20.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Dec 18, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 94,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 398,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 668,500 +0.01(+33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 3,100 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0200 411,000 +0.01(+33.33%)
Dec 05, 2023 0.0200 0.0200 0.0150 0.0150 598,500 -0.01(-25.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0200 3,596,450 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.