Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0850 0.0800 0.0850 710,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0800 0.0850 393,125 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0900 0.0850 0.0850 130,000 -0.01(-10.53%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0950 8,000 +0.01(+5.56%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Feb 20, 2024 0.0950 0.0950 0.0900 0.0900 171,170 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 -0.01(-10.00%)
Feb 15, 2024 0.0950 0.1000 0.0950 0.1000 22,100 +0.01(+11.11%)
Feb 14, 2024 0.0900 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 97,620 +0.01(+5.56%)
Feb 09, 2024 0.0850 0.0950 0.0850 0.0900 64,594 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Feb 06, 2024 0.1000 0 +0.01(+5.26%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 16,950 +0.00(+0.00%)
Feb 02, 2024 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Jan 31, 2024 0.0950 0.0950 0.0900 0.0950 147,852 -0.01(-5.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.0950 0.1000 52,500 +0.01(+5.26%)
Jan 26, 2024 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Jan 24, 2024 0.0950 0 -0.01(-5.00%)
Jan 22, 2024 0.1000 0 -0.01(-9.09%)
Jan 19, 2024 0.1100 0.1100 0.0950 0.1100 217,391 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1100 0.1050 0.1100 57,500 +0.01(+4.76%)
Jan 17, 2024 0.1050 0.1050 0.1050 0.1050 108,000 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1100 0.1050 0.1050 52,500 -0.01(-12.50%)
Jan 15, 2024 0.1100 0.1200 0.1100 0.1200 43,000 +0.01(+14.29%)
Jan 12, 2024 0.1100 0.1100 0.1050 0.1050 28,000 +0.00(+0.00%)
Jan 11, 2024 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Jan 05, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 04, 2024 0.1100 0.1100 0.1000 0.1050 194,000 -0.01(-4.55%)
Jan 03, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jan 02, 2024 0.1050 0.1200 0.1050 0.1100 109,000 +0.00(+0.00%)
Dec 29, 2023 0.1100 0 -0.01(-8.33%)
Dec 28, 2023 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+4.35%)
Dec 27, 2023 0.1050 0.1150 0.1050 0.1150 132,853 +0.01(+9.52%)
Dec 22, 2023 0.1050 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1050 0.1050 43,710 +0.00(+0.00%)
Dec 20, 2023 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+5.00%)
Dec 19, 2023 0.1050 0.1050 0.1000 0.1000 48,000 -0.00(-4.76%)
Dec 18, 2023 0.1100 0.1100 0.1050 0.1050 7,062 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1100 0.1050 0.1050 302,500 -0.01(-4.55%)
Dec 14, 2023 0.1100 0.1100 0.1100 0.1100 800 -0.01(-4.35%)
Dec 13, 2023 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Dec 12, 2023 0.1000 0.1200 0.0950 0.1200 770,951 +0.02(+20.00%)
Dec 11, 2023 0.0950 0.1000 0.0950 0.1000 70,036 +0.00(+0.00%)
Dec 08, 2023 0.0950 0.1000 0.0950 0.1000 412,000 +0.00(+0.00%)
Dec 07, 2023 0.0900 0.1050 0.0900 0.1000 434,013 +0.01(+17.65%)
Dec 06, 2023 0.0900 0.0900 0.0850 0.0850 140,100 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0900 0.0750 0.0850 381,637 +0.01(+13.33%)
Dec 04, 2023 0.0800 0.0800 0.0750 0.0750 59,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.