Indicators

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.14	12.14	11.95	11.95	1,900	-0.15(-1.24%)
Feb 25, 2020		12.10	12.10	12.10	0	-0.00(-0.00%)
Feb 20, 2020		12.10	12.10	12.10	0	+0.00(+0.00%)
Feb 19, 2020	12.10	12.10	12.10	12.10	1,500	+0.05(+0.41%)
Feb 14, 2020		12.05	12.05	12.05	0	-0.30(-2.43%)
Feb 11, 2020		12.35	12.35	12.35	0	-0.10(-0.80%)
Jan 31, 2020		12.45	12.45	12.45	0	-0.05(-0.40%)
Jan 29, 2020		12.50	12.50	12.50	0	+0.00(+0.00%)
Jan 23, 2020		12.50	12.50	12.50	0	+0.00(+0.00%)
Jan 22, 2020	12.50	12.50	12.50	12.50	100	-0.04(-0.32%)
Jan 14, 2020		12.54	12.54	12.54	0	+0.04(+0.32%)
Jan 10, 2020		12.50	12.50	12.50	0	-0.10(-0.79%)
Jan 03, 2020		12.60	12.60	12.60	0	-0.15(-1.18%)
Dec 31, 2019		12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 23, 2019		12.75	12.75	12.75	0	+0.35(+2.82%)
Dec 17, 2019		12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 16, 2019	12.40	12.40	12.40	12.40	100	+0.05(+0.40%)
Dec 13, 2019	12.35	12.35	12.35	12.35	3,300	+0.05(+0.41%)
Dec 11, 2019		12.30	12.30	12.30	0	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.