Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Mid Term (NQ: TVIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.95 11.61 10.95 11.60 7,619 +0.47(+4.22%)
Feb 27, 2018 10.80 11.17 10.80 11.13 8,927 +0.80(+7.74%)
Feb 26, 2018 10.41 10.54 10.33 10.33 32,447 -0.49(-4.53%)
Feb 23, 2018 11.43 11.43 10.82 10.82 15,978 -0.76(-6.56%)
Feb 22, 2018 11.67 11.77 11.45 11.58 5,699 -0.36(-3.02%)
Feb 21, 2018 11.95 11.30 11.94 7,459 +0.32(+2.75%)
Feb 20, 2018 11.70 11.77 11.62 11.62 10,340 +0.33(+2.92%)
Feb 16, 2018 11.29 11.29 11.29 0 +0.00(+0.00%)
Feb 15, 2018 11.48 11.57 11.26 11.29 6,487 -0.58(-4.89%)
Feb 14, 2018 12.66 12.74 11.81 11.87 13,943 -0.54(-4.35%)
Feb 13, 2018 12.50 12.98 12.35 12.41 14,736 +0.22(+1.80%)
Feb 12, 2018 11.71 12.59 11.69 12.19 22,391 -0.66(-5.14%)
Feb 09, 2018 13.37 15.01 12.63 12.85 22,684 -1.31(-9.25%)
Feb 08, 2018 12.09 14.31 12.07 14.16 48,108 +1.92(+15.69%)
Feb 07, 2018 11.71 12.25 11.16 12.24 94,379 +0.73(+6.34%)
Feb 06, 2018 14.24 14.72 11.50 11.51 110,003 +0.98(+9.31%)
Feb 05, 2018 9.960 12.45 9.410 10.53 51,507 +0.96(+10.03%)
Feb 02, 2018 9.150 9.600 8.840 9.570 25,679 +0.73(+8.26%)
Feb 01, 2018 9.180 9.180 8.780 8.840 5,838 -0.30(-3.28%)
Jan 31, 2018 9.000 9.300 9.000 9.140 12,967 -0.16(-1.72%)
Jan 30, 2018 9.390 9.390 9.390 9.300 16,843 +0.24(+2.65%)
Jan 29, 2018 8.880 9.170 8.820 9.060 17,506 +0.29(+3.31%)
Jan 26, 2018 8.700 8.770 8.669 8.770 1,070 +0.03(+0.34%)
Jan 25, 2018 8.700 8.760 8.625 8.740 14,986 +0.10(+1.16%)
Jan 24, 2018 8.420 8.790 8.420 8.640 14,114 +0.25(+2.98%)
Jan 23, 2018 8.200 8.390 8.130 8.390 5,765 +0.21(+2.57%)
Jan 22, 2018 8.450 8.450 8.170 8.180 11,180 -0.22(-2.62%)
Jan 19, 2018 8.390 8.400 8.240 8.400 13,311 +0.02(+0.24%)
Jan 18, 2018 8.380 8.580 8.250 8.380 15,642 +0.10(+1.21%)
Jan 17, 2018 8.440 8.512 8.230 8.280 18,327 -0.16(-1.90%)
Jan 16, 2018 7.990 8.630 7.990 8.440 21,271 +0.44(+5.46%)
Jan 12, 2018 8.003 8.003 8.003 0 -0.05(-0.59%)
Jan 11, 2018 8.030 8.098 7.990 8.050 9,202 -0.11(-1.35%)
Jan 10, 2018 8.390 8.470 8.160 8.160 10,906 -0.19(-2.28%)
Jan 09, 2018 8.290 8.350 8.200 8.350 7,735 +0.07(+0.85%)
Jan 08, 2018 8.420 8.420 8.220 8.280 15,428 -0.16(-1.90%)
Jan 05, 2018 8.490 8.550 8.440 8.440 13,878 -0.07(-0.82%)
Jan 04, 2018 8.330 8.510 8.310 8.510 7,593 +0.08(+0.95%)
Jan 03, 2018 8.440 8.480 8.430 8.430 2,327 -0.25(-2.88%)
Jan 02, 2018 8.940 8.970 8.680 8.680 13,837 -0.29(-3.23%)
Dec 29, 2017 8.970 8.970 8.970 0 +0.02(+0.22%)
Dec 28, 2017 8.940 8.990 8.940 8.950 11,763 -0.08(-0.89%)
Dec 27, 2017 9.020 9.051 8.880 9.030 6,476 +0.02(+0.22%)
Dec 26, 2017 9.130 9.130 9.010 9.010 1,141 -0.14(-1.53%)
Dec 22, 2017 9.170 9.269 9.130 9.150 7,967 -0.11(-1.19%)
Dec 21, 2017 9.320 9.350 9.260 9.260 10,619 -0.15(-1.59%)
Dec 20, 2017 9.300 9.460 9.300 9.410 10,598 -0.04(-0.42%)
Dec 19, 2017 9.350 9.561 9.350 9.450 16,517 -0.05(-0.53%)
Dec 18, 2017 9.600 9.620 9.500 9.500 13,709 -0.32(-3.26%)
Dec 15, 2017 10.10 10.10 9.810 9.820 10,563 -0.30(-2.96%)
Dec 14, 2017 10.12 10.17 10.10 10.12 3,914 -0.10(-0.98%)
Dec 13, 2017 10.20 10.27 10.17 10.22 10,440 -0.13(-1.26%)
Dec 12, 2017 10.34 10.36 10.23 10.35 9,884 -0.14(-1.33%)
Dec 11, 2017 10.37 10.54 10.37 10.49 5,091 +0.06(+0.58%)
Dec 08, 2017 10.47 10.51 10.40 10.43 5,854 -0.29(-2.71%)
Dec 07, 2017 11.00 11.00 10.71 10.72 2,754 -0.29(-2.63%)
Dec 06, 2017 11.06 11.14 11.01 11.01 4,161 +0.09(+0.82%)
Dec 05, 2017 10.94 11.10 10.83 10.92 8,940 -0.10(-0.91%)
Dec 04, 2017 10.85 11.08 10.77 11.02 13,925 -0.35(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.