Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 114.72 115.52 114.72 114.77 1,650,312 +0.04(+0.03%)
Feb 26, 2015 114.01 115.02 114.00 114.73 1,615,123 +0.39(+0.34%)
Feb 25, 2015 114.18 114.54 113.53 114.35 1,524,077 +0.40(+0.35%)
Feb 24, 2015 114.53 115.12 113.89 113.95 1,595,000 -0.59(-0.52%)
Feb 23, 2015 112.17 114.65 112.17 114.55 2,435,631 +2.69(+2.40%)
Feb 20, 2015 109.83 111.92 109.53 111.86 1,686,674 +2.22(+2.02%)
Feb 19, 2015 109.06 110.33 108.80 109.64 844,223 +0.17(+0.16%)
Feb 18, 2015 108.80 109.57 108.19 109.47 1,076,922 +0.50(+0.46%)
Feb 17, 2015 107.82 108.99 106.86 108.97 1,395,490 +0.95(+0.88%)
Feb 13, 2015 108.26 108.02 108.02 108.02 1,169,125 -0.48(-0.44%)
Feb 12, 2015 109.36 109.46 107.77 108.50 1,144,728 -0.09(-0.08%)
Feb 11, 2015 107.03 108.77 107.03 108.58 1,506,826 +1.29(+1.20%)
Feb 10, 2015 105.46 107.51 105.43 107.29 1,167,932 +2.53(+2.41%)
Feb 09, 2015 105.19 105.73 104.51 104.76 1,475,185 -0.64(-0.61%)
Feb 06, 2015 105.78 106.43 104.95 105.40 1,436,342 -0.49(-0.46%)
Feb 05, 2015 105.02 107.00 104.98 105.89 2,184,069 +2.00(+1.93%)
Feb 04, 2015 102.23 104.58 101.57 103.89 1,871,242 +1.32(+1.29%)
Feb 03, 2015 101.81 102.94 101.61 102.57 1,479,122 +0.77(+0.76%)
Feb 02, 2015 101.04 101.81 99.30 101.80 1,513,438 +0.99(+0.98%)
Jan 30, 2015 102.54 103.30 100.62 100.81 1,664,649 -2.63(-2.55%)
Jan 29, 2015 102.54 103.67 101.76 103.44 1,435,764 +0.87(+0.85%)
Jan 28, 2015 103.88 103.98 102.42 102.57 2,162,447 -0.12(-0.12%)
Jan 27, 2015 102.62 103.26 102.09 102.69 869,747 -0.55(-0.53%)
Jan 26, 2015 103.55 103.56 102.42 103.24 1,386,839 -0.53(-0.51%)
Jan 23, 2015 105.86 106.58 103.69 103.77 1,303,494 -2.08(-1.97%)
Jan 22, 2015 104.65 105.85 103.66 105.85 1,764,294 +1.93(+1.86%)
Jan 21, 2015 102.37 104.48 101.93 103.92 1,929,787 +1.58(+1.54%)
Jan 20, 2015 102.26 103.08 101.23 102.34 1,240,879 +0.54(+0.53%)
Jan 16, 2015 100.81 101.88 99.87 101.81 1,538,066 +0.97(+0.96%)
Jan 15, 2015 101.50 101.85 100.13 100.83 1,205,333 -0.55(-0.54%)
Jan 14, 2015 99.68 102.22 99.33 101.38 1,868,350 +0.58(+0.57%)
Jan 13, 2015 101.25 102.95 99.89 100.81 1,136,201 +0.61(+0.61%)
Jan 12, 2015 102.43 102.43 99.63 100.19 1,875,788 -1.72(-1.68%)
Jan 09, 2015 102.89 103.00 101.74 101.91 1,394,201 -1.07(-1.04%)
Jan 08, 2015 99.17 103.08 99.08 102.98 2,452,133 +4.99(+5.09%)
Jan 07, 2015 97.87 98.62 97.29 97.98 1,888,195 +2.25(+2.35%)
Jan 06, 2015 96.03 96.78 95.17 95.74 2,375,353 +0.38(+0.40%)
Jan 05, 2015 96.49 96.65 94.99 95.36 1,544,780 -1.67(-1.72%)
Jan 02, 2015 97.80 98.64 96.34 97.03 765,899 -0.08(-0.08%)
Dec 31, 2014 98.59 97.11 97.11 97.11 743,102 -1.36(-1.38%)
Dec 30, 2014 98.03 98.92 97.93 98.47 638,708 +0.22(+0.22%)
Dec 29, 2014 97.78 98.46 97.30 98.25 819,742 +0.11(+0.12%)
Dec 26, 2014 98.47 98.87 98.07 98.14 622,654 -0.22(-0.22%)
Dec 24, 2014 98.67 98.35 98.35 98.35 483,885 -0.08(-0.08%)
Dec 23, 2014 99.72 99.77 98.06 98.43 851,716 -0.84(-0.85%)
Dec 22, 2014 98.57 99.37 98.46 99.27 1,156,696 +0.63(+0.64%)
Dec 19, 2014 99.56 99.64 98.18 98.64 2,628,912 -0.05(-0.05%)
Dec 18, 2014 96.96 98.68 96.59 98.68 1,308,793 +2.81(+2.93%)
Dec 17, 2014 94.69 96.47 94.57 95.87 1,175,373 +1.54(+1.63%)
Dec 16, 2014 95.46 97.15 94.25 94.33 1,199,284 -1.30(-1.36%)
Dec 15, 2014 96.80 97.59 94.75 95.64 1,505,495 -0.36(-0.37%)
Dec 12, 2014 95.90 97.63 95.80 95.99 1,257,693 -0.66(-0.68%)
Dec 11, 2014 96.85 97.76 96.44 96.65 1,385,651 +0.03(+0.03%)
Dec 10, 2014 98.29 98.54 96.49 96.63 1,532,900 -1.88(-1.91%)
Dec 09, 2014 97.45 98.74 97.21 98.50 1,127,694 -0.46(-0.47%)
Dec 08, 2014 98.70 99.65 98.46 98.97 1,189,478 +0.16(+0.16%)
Dec 05, 2014 97.63 99.07 97.49 98.81 1,230,239 +1.43(+1.47%)
Dec 04, 2014 98.14 98.24 96.68 97.37 1,254,773 -0.79(-0.81%)
Dec 03, 2014 97.98 98.65 97.63 98.16 1,280,130 +0.61(+0.63%)
Dec 02, 2014 97.13 98.13 96.69 97.55 1,582,797 +0.77(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.