Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.600 1.600 1.550 1.560 278,479 -0.06(-3.70%)
Feb 26, 2015 1.700 1.700 1.520 1.620 1,011,492 -0.07(-4.14%)
Feb 25, 2015 1.420 1.720 1.420 1.690 2,136,387 +0.28(+19.86%)
Feb 24, 2015 1.400 1.470 1.360 1.410 470,375 +0.01(+0.71%)
Feb 23, 2015 1.400 1.400 1.360 1.400 193,363 +0.00(+0.00%)
Feb 20, 2015 1.410 1.410 1.380 1.400 217,533 +0.00(+0.00%)
Feb 19, 2015 1.400 1.400 1.350 1.400 211,310 +0.01(+0.72%)
Feb 18, 2015 1.420 1.420 1.327 1.390 343,702 -0.03(-2.11%)
Feb 17, 2015 1.340 1.430 1.320 1.420 429,020 +0.08(+5.97%)
Feb 13, 2015 1.380 1.340 1.340 1.340 495,700 -0.06(-4.29%)
Feb 12, 2015 1.390 1.400 1.320 1.400 413,429 +0.02(+1.45%)
Feb 11, 2015 1.380 1.410 1.360 1.380 271,116 +0.02(+1.47%)
Feb 10, 2015 1.380 1.380 1.350 1.360 225,806 -0.02(-1.45%)
Feb 09, 2015 1.440 1.440 1.350 1.380 305,481 -0.05(-3.50%)
Feb 06, 2015 1.340 1.470 1.320 1.430 1,115,017 +0.09(+6.72%)
Feb 05, 2015 1.350 1.350 1.300 1.340 231,319 +0.01(+0.75%)
Feb 04, 2015 1.320 1.330 1.300 1.330 267,254 +0.02(+1.53%)
Feb 03, 2015 1.310 1.330 1.270 1.310 266,984 +0.00(+0.00%)
Feb 02, 2015 1.330 1.330 1.270 1.310 438,821 -0.03(-2.24%)
Jan 30, 2015 1.330 1.335 1.320 1.340 254,057 +0.02(+1.52%)
Jan 29, 2015 1.350 1.350 1.270 1.320 431,282 -0.03(-2.22%)
Jan 28, 2015 1.400 1.400 1.310 1.350 329,112 -0.05(-3.57%)
Jan 27, 2015 1.380 1.440 1.350 1.400 258,047 +0.00(+0.00%)
Jan 26, 2015 1.310 1.400 1.300 1.400 525,337 +0.09(+6.87%)
Jan 23, 2015 1.340 1.360 1.310 1.310 295,506 -0.01(-0.76%)
Jan 22, 2015 1.350 1.360 1.310 1.320 650,590 -0.03(-2.22%)
Jan 21, 2015 1.420 1.430 1.340 1.350 383,812 -0.05(-3.57%)
Jan 20, 2015 1.360 1.470 1.320 1.400 1,312,660 +0.08(+6.06%)
Jan 16, 2015 1.380 1.400 1.300 1.320 885,919 -0.09(-6.38%)
Jan 15, 2015 1.480 1.480 1.370 1.410 529,977 -0.07(-4.73%)
Jan 14, 2015 1.470 1.520 1.410 1.480 412,387 -0.01(-0.67%)
Jan 13, 2015 1.560 1.560 1.410 1.490 733,844 -0.03(-1.97%)
Jan 12, 2015 1.550 1.570 1.500 1.520 419,701 -0.00(-0.33%)
Jan 09, 2015 1.530 1.550 1.510 1.525 215,896 -0.03(-1.61%)
Jan 08, 2015 1.620 1.630 1.520 1.550 321,302 -0.07(-4.32%)
Jan 07, 2015 1.520 1.627 1.470 1.620 606,138 +0.12(+8.00%)
Jan 06, 2015 1.510 1.520 1.460 1.500 480,783 +0.00(+0.00%)
Jan 05, 2015 1.480 1.530 1.470 1.500 360,007 +0.02(+1.35%)
Jan 02, 2015 1.480 1.510 1.470 1.480 191,143 +0.02(+1.37%)
Dec 31, 2014 1.460 1.460 1.460 1.460 424,100 -0.03(-2.01%)
Dec 30, 2014 1.510 1.552 1.480 1.490 448,197 -0.03(-1.97%)
Dec 29, 2014 1.530 1.570 1.520 1.520 226,974 -0.01(-0.65%)
Dec 26, 2014 1.540 1.570 1.520 1.530 333,977 -0.01(-0.65%)
Dec 24, 2014 1.500 1.540 1.540 1.540 141,100 +0.04(+2.67%)
Dec 23, 2014 1.520 1.530 1.500 1.500 250,822 -0.01(-0.66%)
Dec 22, 2014 1.600 1.620 1.510 1.510 580,771 -0.09(-5.63%)
Dec 19, 2014 1.600 1.600 1.530 1.600 475,163 +0.00(+0.00%)
Dec 18, 2014 1.620 1.620 1.560 1.600 387,173 +0.00(+0.00%)
Dec 17, 2014 1.500 1.600 1.490 1.600 344,650 +0.10(+6.67%)
Dec 16, 2014 1.520 1.520 1.430 1.500 657,025 -0.02(-1.32%)
Dec 15, 2014 1.640 1.680 1.510 1.520 624,311 -0.10(-6.17%)
Dec 12, 2014 1.640 1.662 1.620 1.620 269,442 -0.02(-1.22%)
Dec 11, 2014 1.630 1.699 1.620 1.640 270,275 -0.01(-0.61%)
Dec 10, 2014 1.710 1.740 1.650 1.650 349,775 -0.08(-4.62%)
Dec 09, 2014 1.800 1.800 1.630 1.730 688,497 +0.00(+0.00%)
Dec 08, 2014 1.790 1.860 1.680 1.730 819,351 -0.03(-1.70%)
Dec 05, 2014 1.720 1.770 1.660 1.760 637,414 +0.06(+3.53%)
Dec 04, 2014 1.800 1.830 1.650 1.700 739,805 -0.10(-5.56%)
Dec 03, 2014 1.800 1.820 1.730 1.800 919,749 +0.04(+1.98%)
Dec 02, 2014 1.840 1.890 1.750 1.765 1,216,018 -0.08(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.