Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1100 0.1500 0.1100 0.1500 148,050 +0.04(+36.36%)
Feb 27, 2014 0.1050 0.1100 0.1050 0.1100 51,500 -0.01(-4.35%)
Feb 26, 2014 0.1100 0.1150 0.1100 0.1150 98,400 +0.01(+4.55%)
Feb 25, 2014 0.0900 0.1100 0.0900 0.1100 14,000 +0.02(+29.41%)
Feb 24, 2014 0.0800 0.0950 0.0800 0.0850 80,000 -0.01(-10.53%)
Feb 21, 2014 0.1000 0.1000 0.0950 0.0950 90,500 +0.01(+18.75%)
Feb 20, 2014 0.0800 0.0800 0.0800 0.0800 6,600 -0.02(-20.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 6,800 -0.00(-4.76%)
Feb 18, 2014 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2014 0.0950 0.1050 0.0900 0.1050 152,500 +0.02(+23.53%)
Feb 12, 2014 0.0850 0.0850 0.0750 0.0850 28,267 -0.01(-15.00%)
Feb 11, 2014 0.0950 0.1000 0.0900 0.1000 89,000 +0.01(+5.26%)
Feb 10, 2014 0.0850 0.0950 0.0850 0.0950 32,500 +0.00(+0.00%)
Feb 07, 2014 0.0800 0.0950 0.0750 0.0950 137,500 +0.02(+35.71%)
Feb 06, 2014 0.0850 0.0850 0.0700 0.0700 48,000 -0.01(-12.50%)
Feb 04, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 03, 2014 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Jan 31, 2014 0.0750 0.0850 0.0750 0.0850 19,830 -0.01(-10.53%)
Jan 29, 2014 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Jan 28, 2014 0.0650 0.0750 0.0650 0.0650 118,840 +0.01(+8.33%)
Jan 27, 2014 0.0500 0.0600 0.0500 0.0600 90,500 +0.01(+20.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2014 0.0500 0.0500 0.0500 0.0500 2,700 -0.01(-16.67%)
Jan 17, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jan 15, 2014 0.0500 0.0600 0.0500 0.0600 18,000 +0.00(+0.00%)
Jan 14, 2014 0.0500 0.0600 0.0500 0.0600 33,000 +0.00(+0.00%)
Jan 13, 2014 0.0400 0.0700 0.0400 0.0600 23,000 +0.01(+20.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 06, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 03, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 02, 2014 0.0500 0.0750 0.0500 0.0500 151,900 +0.00(+0.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2013 0.0300 0.0450 0.0300 0.0450 121,000 +0.02(+80.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Dec 23, 2013 0.0300 0.0450 0.0300 0.0450 37,700 +0.02(+80.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 9,075 -0.00(-16.67%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 18, 2013 0.0250 0.0300 0.0250 0.0300 9,200 +0.00(+20.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0.0250 20,607 +0.00(+0.00%)
Dec 16, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 13, 2013 0.0350 0.0400 0.0250 0.0250 57,000 -0.00(-16.67%)
Dec 12, 2013 0.0350 0.0350 0.0250 0.0300 20,000 +0.00(+20.00%)
Dec 11, 2013 0.0350 0.0350 0.0200 0.0250 41,428 -0.01(-28.57%)
Dec 09, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2013 0.0200 0.0300 0.0200 0.0300 50,000 +0.01(+100.00%)
Dec 05, 2013 0.0200 0.0200 0.0150 0.0150 12,930 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.