Skip to main content

Astrazeneca Plc Ord (OP: AZNCF )

136.96 +2.26 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 34.98 34.98 34.98 34.98 0 +0.00(+0.00%)
Feb 27, 2003 34.98 34.98 34.98 34.98 0 +0.00(+0.00%)
Feb 26, 2003 34.98 34.98 34.98 34.98 0 +0.00(+0.00%)
Feb 25, 2003 34.98 34.98 34.98 34.98 0 +0.00(+0.00%)
Feb 24, 2003 34.98 34.98 34.98 34.98 0 +0.00(+0.00%)
Feb 21, 2003 34.98 34.98 34.98 34.98 0 +0.00(+0.00%)
Feb 20, 2003 34.98 34.98 34.98 34.98 0 +0.00(+0.00%)
Feb 19, 2003 34.98 34.98 34.98 34.98 0 +1.38(+4.11%)
Feb 18, 2003 33.60 33.60 33.60 33.60 0 -0.55(-1.61%)
Feb 14, 2003 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 13, 2003 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 12, 2003 34.15 34.15 34.15 34.15 0 +0.72(+2.17%)
Feb 11, 2003 33.43 33.43 33.43 33.43 0 +0.00(+0.00%)
Feb 10, 2003 33.43 33.43 33.43 33.43 0 +0.00(+0.00%)
Feb 07, 2003 33.43 33.43 33.43 33.43 0 +0.00(+0.00%)
Feb 06, 2003 33.43 33.43 33.43 33.43 0 +0.00(+0.00%)
Feb 05, 2003 33.43 33.43 33.43 33.43 0 +2.55(+8.26%)
Jan 30, 2003 30.88 30.88 30.88 30.88 0 +0.27(+0.90%)
Jan 29, 2003 30.60 30.60 30.60 30.60 0 -3.15(-9.33%)
Jan 23, 2003 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jan 22, 2003 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jan 21, 2003 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jan 17, 2003 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jan 16, 2003 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jan 15, 2003 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jan 14, 2003 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Jan 13, 2003 33.75 33.75 33.75 33.75 0 +0.18(+0.54%)
Jan 10, 2003 33.57 33.57 33.57 33.57 0 +0.48(+1.46%)
Jan 09, 2003 33.09 33.09 33.09 33.09 0 -1.01(-2.97%)
Jan 08, 2003 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Jan 07, 2003 34.10 34.10 34.10 34.10 100 -1.77(-4.95%)
Jan 02, 2003 35.88 35.88 35.88 35.88 0 +0.00(+0.00%)
Dec 31, 2002 35.88 35.88 35.88 35.88 0 +0.00(+0.00%)
Dec 27, 2002 35.88 35.88 35.88 35.88 0 +0.88(+2.50%)
Dec 26, 2002 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 24, 2002 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 23, 2002 35.00 35.00 35.00 35.00 0 -4.50(-11.39%)
Dec 20, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 19, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 18, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 17, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 16, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 13, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 12, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 11, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 10, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 09, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 06, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 05, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 04, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 03, 2002 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.