Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

22.29 +0.29 (+1.32%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 33.52 33.52 33.52 50 +0.00(+0.00%)
Feb 26, 2020 33.52 33.52 33.52 0 -0.28(-0.83%)
Feb 21, 2020 33.80 33.80 33.80 0 -0.01(-0.03%)
Feb 19, 2020 33.81 33.81 33.81 0 +0.06(+0.18%)
Feb 11, 2020 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 05, 2020 33.75 33.75 33.75 0 -1.25(-3.57%)
Feb 03, 2020 35.00 35.00 35.00 0 +1.00(+2.94%)
Jan 30, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 16, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 15, 2020 34.00 34.00 34.00 34.00 2,000 -0.01(-0.03%)
Jan 03, 2020 34.01 34.01 34.01 0 +0.00(+0.00%)
Jan 02, 2020 34.01 34.01 34.01 34.01 577 -0.99(-2.83%)
Dec 31, 2019 34.80 35.00 34.80 35.00 400 +1.25(+3.70%)
Dec 27, 2019 33.75 33.75 33.75 0 -0.25(-0.74%)
Dec 24, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 19, 2019 34.00 34.00 34.00 0 +0.20(+0.59%)
Dec 18, 2019 33.80 33.80 33.80 33.80 801 +0.00(+0.00%)
Dec 17, 2019 33.80 33.80 33.80 33.80 501 +0.18(+0.54%)
Dec 16, 2019 33.62 33.62 33.62 9 +0.00(+0.00%)
Dec 12, 2019 33.62 33.62 33.62 0 +0.00(+0.00%)
Dec 11, 2019 33.81 33.81 33.62 33.62 500 -0.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.