Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

136.20 -2.04 (-1.48%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 35.25 35.25 35.25 0 +0.00(+0.00%)
Feb 24, 2009 35.25 35.25 35.25 35.25 200 +0.00(+0.00%)
Feb 23, 2009 35.25 35.25 35.25 0 +0.00(+0.00%)
Feb 20, 2009 35.25 35.25 35.25 35.25 142 -1.85(-4.99%)
Feb 13, 2009 37.10 37.10 37.10 0 -1.25(-3.26%)
Feb 10, 2009 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Feb 09, 2009 38.35 38.35 38.35 38.35 350 +0.00(+0.00%)
Feb 02, 2009 38.35 38.35 38.35 0 +0.00(+0.00%)
Jan 30, 2009 38.35 38.35 38.35 38.35 207 -1.15(-2.91%)
Jan 26, 2009 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 23, 2009 39.50 39.50 39.50 39.50 155 -1.00(-2.47%)
Jan 13, 2009 40.50 40.50 40.50 0 +0.00(+0.00%)
Jan 12, 2009 40.50 40.50 40.50 40.50 100 +0.57(+1.43%)
Dec 31, 2008 39.93 39.93 39.93 0 +0.00(+0.00%)
Dec 30, 2008 39.93 39.93 39.93 39.93 976 -0.55(-1.36%)
Dec 19, 2008 40.48 40.48 40.48 0 +0.00(+0.00%)
Dec 18, 2008 40.48 40.48 40.48 40.48 120,000 +1.23(+3.12%)
Dec 17, 2008 39.25 39.25 39.25 0 +0.00(+0.00%)
Dec 16, 2008 39.25 39.25 39.25 39.25 2,400 -0.50(-1.26%)
Dec 09, 2008 39.75 39.75 39.75 0 +0.00(+0.00%)
Dec 08, 2008 39.75 39.75 39.75 39.75 2,346 +3.00(+8.16%)
Dec 03, 2008 36.75 36.75 36.75 0 +0.00(+0.00%)
Dec 02, 2008 36.75 36.75 36.75 36.75 142 +0.50(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.