Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.02(-30.77%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.02(+44.44%)
Dec 23, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 1,049 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 4,110 +0.00(+12.50%)
Dec 16, 2022 0.0450 0.0500 0.0400 0.0400 156,135 -0.04(-50.00%)
Dec 09, 2022 0.0800 0 -0.01(-11.11%)
Dec 06, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Dec 02, 2022 0.0800 300 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0800 615 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 1,025 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Nov 23, 2022 0.0500 0.0500 76 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0 -0.01(-16.67%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 1,057 -0.02(-25.00%)
Nov 17, 2022 0.0800 0.0850 0.0800 0.0800 2,000 +0.01(+23.08%)
Nov 15, 2022 0.0650 0.0650 0 -0.03(-31.58%)
Nov 02, 2022 0.0950 0 +0.01(+18.75%)
Oct 24, 2022 0.0800 0 -0.01(-15.79%)
Oct 12, 2022 0.0950 0 +0.04(+58.33%)
Oct 05, 2022 0.0600 8 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.