Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2021 0.2100 0.2150 0.1950 0.1950 83,600 -0.04(-15.22%)
Dec 29, 2021 0.2450 0.2550 0.2300 0.2300 168,619 -0.06(-20.69%)
Dec 24, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.3100 0.2300 0.2900 148,396 +0.11(+65.71%)
Dec 21, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 16, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 15, 2021 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-8.57%)
Dec 14, 2021 0.1750 0.1750 0.1750 0.1750 8,000 -0.01(-2.78%)
Dec 13, 2021 0.1850 0.1850 0.1800 0.1800 16,461 +0.01(+9.09%)
Dec 10, 2021 0.2300 0.2300 0.1650 0.1650 58,040 -0.04(-21.43%)
Dec 09, 2021 0.2200 0.2200 0.2100 0.2100 17,010 -0.02(-6.67%)
Dec 06, 2021 0.2250 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 03, 2021 0.2300 0.2400 0.2300 0.2400 2,538 +0.01(+6.67%)
Nov 30, 2021 0.2250 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Nov 29, 2021 0.2200 0.2450 0.2200 0.2450 7,500 -0.03(-10.91%)
Nov 26, 2021 0.2200 0.2750 0.2200 0.2750 3,270 +0.03(+10.00%)
Nov 25, 2021 0.2550 0.2550 0.2300 0.2500 96,000 +0.00(+0.00%)
Nov 23, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 19, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 12, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 09, 2021 0.2900 0.3050 0.2900 0.3000 31,402 +0.01(+1.69%)
Nov 05, 2021 0.2950 0.2950 0.2950 85 +0.01(+5.36%)
Nov 03, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 02, 2021 0.2800 0.2800 0.2800 0.2800 600 -0.01(-3.45%)
Nov 01, 2021 0.2800 0.2900 0.2800 0.2900 1,000 +0.01(+5.45%)
Oct 29, 2021 0.2750 0.2750 0.2750 0.2750 500 -0.04(-14.06%)
Oct 21, 2021 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Oct 20, 2021 0.2950 0.3250 0.2800 0.2800 18,500 -0.02(-6.67%)
Oct 19, 2021 0.3500 0.3500 0.3000 0.3000 8,012 -0.01(-3.23%)
Oct 15, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Oct 14, 2021 0.2900 0.3400 0.2900 0.3400 2,500 +0.01(+3.03%)
Oct 12, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Oct 07, 2021 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Oct 06, 2021 0.3100 0.3300 0.3100 0.3300 39,791 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.