Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Last Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Dec 29, 2016	0.5500	0.5500	0.5000	0.5000	4,500	-0.05(-9.09%)
Dec 28, 2016	0.5500	0.5500	0.5500	0.5500	3,200	-0.03(-5.17%)
Dec 20, 2016		0.5800	0.5800	0.5800	0	-0.02(-2.72%)
Dec 13, 2016		0.5962	0.5962	0.5962	0	+0.05(+8.40%)
Dec 09, 2016		0.5500	0.5500	0.5500	0	-0.14(-20.12%)
Dec 07, 2016		0.6885	0.6885	0.6885	0	-0.01(-1.64%)
Nov 21, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 18, 2016	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.41%)
Nov 15, 2016		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Nov 09, 2016		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Nov 08, 2016	0.7500	0.7500	0.7500	0.7500	1,100	+0.00(+0.00%)
Nov 07, 2016	0.8470	1.000	0.7500	0.7500	19,822	+0.00(+0.00%)
Nov 04, 2016	0.8500	0.8500	0.7500	0.7500	9,800	-0.20(-21.05%)
Oct 25, 2016		0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Oct 05, 2016		0.8000	0.8000	0.8000	0	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.