Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.690 9.940 9.940 9.940 20,800 +0.37(+3.87%)
Dec 30, 2015 9.160 9.600 9.160 9.570 24,306 +0.47(+5.16%)
Dec 29, 2015 8.824 9.180 8.820 9.100 5,160 +0.24(+2.71%)
Dec 28, 2015 8.880 8.970 8.820 8.860 2,032 +0.06(+0.68%)
Dec 24, 2015 8.750 8.800 8.800 8.800 700 -0.35(-3.83%)
Dec 23, 2015 9.050 9.170 8.750 9.150 14,448 +0.10(+1.10%)
Dec 22, 2015 9.031 9.230 8.750 9.050 10,882 -0.36(-3.83%)
Dec 18, 2015 8.940 9.410 9.410 9.410 164 +0.54(+6.09%)
Dec 17, 2015 9.000 9.370 8.700 8.870 20,133 -0.04(-0.45%)
Dec 16, 2015 8.910 9.110 8.700 8.910 13,957 -0.15(-1.66%)
Dec 15, 2015 8.830 9.230 8.830 9.060 7,730 +0.04(+0.44%)
Dec 14, 2015 9.030 9.290 8.930 9.020 6,240 -0.19(-2.06%)
Dec 11, 2015 9.300 9.310 9.010 9.210 27,644 -0.10(-1.07%)
Dec 10, 2015 9.320 9.320 9.010 9.310 5,198 +0.04(+0.43%)
Dec 09, 2015 9.361 9.400 8.880 9.270 15,536 -0.13(-1.38%)
Dec 08, 2015 9.350 9.470 9.350 9.400 38,821 +0.00(+0.00%)
Dec 07, 2015 9.400 9.510 9.360 9.400 14,769 +0.04(+0.43%)
Dec 04, 2015 9.590 9.600 9.360 9.360 5,445 -0.19(-1.99%)
Dec 03, 2015 9.390 9.550 9.390 9.550 6,327 +0.03(+0.32%)
Dec 02, 2015 9.544 9.750 9.430 9.520 13,641 -0.12(-1.24%)
Dec 01, 2015 9.640 9.640 9.640 9.640 214 +0.06(+0.63%)
Nov 30, 2015 9.730 9.730 9.420 9.580 1,917 -0.14(-1.44%)
Nov 27, 2015 9.711 9.720 9.400 9.720 797 +0.29(+3.07%)
Nov 25, 2015 9.410 9.430 9.430 9.430 11,000 -0.07(-0.74%)
Nov 24, 2015 9.417 9.750 9.417 9.500 1,348 -0.04(-0.42%)
Nov 23, 2015 9.540 9.540 9.540 9.540 520 -0.20(-2.07%)
Nov 20, 2015 9.742 9.742 9.742 9.742 360 +0.17(+1.79%)
Nov 19, 2015 9.490 9.580 9.490 9.570 1,061 +0.15(+1.59%)
Nov 18, 2015 9.750 9.750 9.360 9.420 2,535 -0.22(-2.28%)
Nov 17, 2015 9.640 9.640 9.640 9.640 104 -0.11(-1.13%)
Nov 16, 2015 9.420 9.750 9.360 9.750 1,406 +0.19(+2.04%)
Nov 13, 2015 9.520 9.750 9.520 9.555 676 -0.19(-2.00%)
Nov 12, 2015 9.750 9.750 9.750 9.750 266 +0.23(+2.41%)
Nov 10, 2015 9.510 9.520 9.520 9.520 1,300 -0.13(-1.35%)
Nov 09, 2015 9.650 9.650 9.650 9.650 1,350 +0.00(+0.00%)
Nov 06, 2015 9.650 9.650 9.650 9.650 404 +0.00(+0.00%)
Nov 05, 2015 9.350 9.650 9.350 9.650 2,183 -0.10(-1.03%)
Nov 04, 2015 9.550 9.750 9.480 9.750 3,932 +0.15(+1.56%)
Nov 03, 2015 9.600 9.600 9.600 9.600 103 -0.05(-0.52%)
Nov 02, 2015 9.286 9.650 9.286 9.650 643 -0.10(-1.02%)
Oct 30, 2015 9.650 9.750 9.650 9.750 730 +0.07(+0.75%)
Oct 29, 2015 9.800 9.800 9.678 9.678 260 -0.08(-0.84%)
Oct 28, 2015 9.790 9.800 9.760 9.760 1,279 +0.24(+2.52%)
Oct 27, 2015 9.750 9.800 9.310 9.520 1,324 -0.58(-5.74%)
Oct 26, 2015 9.970 10.10 9.970 10.10 1,256 +0.13(+1.30%)
Oct 23, 2015 9.800 10.10 9.785 9.970 3,290 +0.00(+0.00%)
Oct 22, 2015 9.790 9.970 9.790 9.970 546 +0.18(+1.89%)
Oct 21, 2015 9.950 9.950 9.740 9.785 3,300 -0.16(-1.60%)
Oct 19, 2015 10.06 9.944 9.944 9.944 400 -0.04(-0.36%)
Oct 16, 2015 9.590 10.10 9.590 9.980 6,858 +0.13(+1.32%)
Oct 15, 2015 9.380 9.850 9.344 9.850 12,553 +0.20(+2.02%)
Oct 14, 2015 9.660 9.850 9.590 9.655 4,648 -0.22(-2.28%)
Oct 13, 2015 9.500 9.880 9.500 9.880 429 +0.28(+2.92%)
Oct 12, 2015 9.312 9.630 9.280 9.600 4,278 +0.34(+3.67%)
Oct 09, 2015 9.260 9.260 9.260 9.260 317 -0.12(-1.28%)
Oct 08, 2015 9.411 9.411 9.270 9.380 330 +0.02(+0.21%)
Oct 07, 2015 9.650 9.650 9.360 9.360 8,116 -0.34(-3.51%)
Oct 06, 2015 9.740 9.740 9.460 9.700 877 +0.00(+0.00%)
Oct 05, 2015 9.740 9.750 9.700 9.700 2,805 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.