Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 9.490 9.490 9.490 0 +0.09(+0.96%)
Dec 28, 2015 9.400 9.400 9.400 0 +0.36(+3.98%)
Dec 11, 2015 9.040 9.040 9.040 0 -0.28(-3.00%)
Dec 10, 2015 9.320 9.320 9.320 9.320 49,500 -0.69(-6.89%)
Dec 07, 2015 10.01 10.01 10.01 0 -0.35(-3.38%)
Nov 17, 2015 10.36 10.36 10.36 0 -0.07(-0.67%)
Nov 10, 2015 10.43 10.43 10.43 0 -0.09(-0.86%)
Nov 03, 2015 10.52 10.52 10.52 0 +0.50(+4.99%)
Oct 20, 2015 10.02 10.02 10.02 0 -0.22(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.