Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		46.25	46.25	46.25	0	+0.00(+0.00%)
Dec 29, 2010	46.25	46.25	46.25	46.25	290	+0.40(+0.87%)
Dec 28, 2010	45.45	45.85	45.45	45.85	478	-1.90(-3.98%)
Dec 13, 2010	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Dec 10, 2010		47.75	47.75	47.75	0	-0.25(-0.52%)
Dec 09, 2010	48.00	48.00	48.00	48.00	1,300	+0.00(+0.00%)
Dec 07, 2010		48.00	48.00	48.00	0	+1.75(+3.78%)
Nov 30, 2010		46.25	46.25	46.25	0	-1.55(-3.24%)
Nov 24, 2010	47.80	47.80	47.80	47.80	0	-0.65(-1.34%)
Nov 22, 2010	48.45	48.45	48.45	48.45	0	-0.20(-0.41%)
Nov 18, 2010	48.65	48.65	48.65	48.65	0	+0.40(+0.83%)
Nov 15, 2010	48.25	48.25	48.25	48.25	0	-1.75(-3.50%)
Nov 08, 2010	50.00	50.00	50.00	50.00	0	-0.20(-0.40%)
Nov 01, 2010		50.20	50.20	50.20	0	+0.50(+1.01%)
Oct 29, 2010	49.70	49.70	49.70	49.70	100	-2.30(-4.42%)
Oct 19, 2010		52.00	52.00	52.00	0	-0.90(-1.70%)
Oct 14, 2010		52.90	52.90	52.90	0	+0.40(+0.76%)
Oct 11, 2010		52.50	52.50	52.50	0	+1.95(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.