Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.590 1.690 1.580 1.630 215,634 -0.01(-0.61%)
Dec 30, 2008 1.660 1.680 1.550 1.640 115,146 +0.03(+1.86%)
Dec 29, 2008 1.820 1.820 1.550 1.610 56,128 -0.01(-0.62%)
Dec 26, 2008 1.830 1.830 1.530 1.620 89,241 -0.21(-11.48%)
Dec 24, 2008 1.890 2.040 1.770 1.830 53,635 -0.07(-3.68%)
Dec 23, 2008 1.830 1.950 1.830 1.900 201,634 +0.10(+5.56%)
Dec 22, 2008 2.340 2.340 1.750 1.800 275,971 -0.67(-27.13%)
Dec 19, 2008 1.630 2.500 1.500 2.470 789,100 +0.92(+59.35%)
Dec 18, 2008 1.740 1.880 1.320 1.550 239,700 -0.18(-10.40%)
Dec 17, 2008 1.170 1.750 1.090 1.730 251,683 +0.55(+46.61%)
Dec 16, 2008 1.120 1.230 1.030 1.180 141,900 +0.14(+13.46%)
Dec 15, 2008 1.230 1.250 1.030 1.040 105,187 -0.19(-15.45%)
Dec 12, 2008 0.9400 1.250 0.9200 1.230 161,924 +0.25(+25.51%)
Dec 11, 2008 1.020 1.040 0.9800 0.9800 121,762 -0.06(-5.77%)
Dec 10, 2008 1.140 1.190 1.030 1.040 251,645 -0.09(-7.96%)
Dec 09, 2008 1.200 1.240 1.120 1.130 101,998 -0.07(-5.83%)
Dec 08, 2008 1.120 1.200 1.040 1.200 188,592 +0.08(+7.14%)
Dec 05, 2008 0.9200 1.130 0.9100 1.120 327,886 +0.17(+17.89%)
Dec 04, 2008 0.9500 1.000 0.9000 0.9500 260,812 +0.02(+2.15%)
Dec 03, 2008 0.9500 1.050 0.9300 0.9300 140,274 -0.12(-11.43%)
Dec 02, 2008 0.9300 1.060 0.9300 1.050 202,531 +0.05(+5.00%)
Dec 01, 2008 1.090 1.220 1.000 1.000 208,183 -0.12(-10.71%)
Nov 28, 2008 1.100 1.150 1.090 1.120 40,202 +0.01(+0.90%)
Nov 26, 2008 0.9600 1.120 0.9600 1.110 140,647 +0.11(+11.00%)
Nov 25, 2008 1.120 1.120 0.9700 1.000 414,038 -0.06(-5.66%)
Nov 24, 2008 1.140 1.160 1.010 1.060 164,418 -0.07(-6.19%)
Nov 21, 2008 1.030 1.140 1.010 1.130 225,419 +0.12(+11.88%)
Nov 20, 2008 1.040 1.070 1.010 1.010 139,975 -0.03(-2.88%)
Nov 19, 2008 1.100 1.100 1.040 1.040 94,368 -0.06(-5.45%)
Nov 18, 2008 1.040 1.100 1.010 1.100 359,448 +0.05(+4.76%)
Nov 17, 2008 1.100 1.140 1.040 1.050 1,359,807 -0.02(-1.87%)
Nov 14, 2008 1.430 1.540 1.050 1.070 516,659 -0.38(-26.21%)
Nov 13, 2008 1.480 1.760 1.350 1.450 148,900 -0.02(-1.36%)
Nov 12, 2008 1.730 1.850 1.450 1.470 84,149 -0.29(-16.48%)
Nov 11, 2008 1.880 1.890 1.700 1.760 96,130 +0.03(+1.73%)
Nov 10, 2008 2.030 2.150 1.710 1.730 135,915 -0.23(-11.73%)
Nov 07, 2008 2.030 2.100 1.890 1.960 140,197 -0.04(-2.00%)
Nov 06, 2008 2.030 2.240 1.940 2.000 165,797 -0.04(-1.96%)
Nov 05, 2008 2.110 2.150 2.030 2.040 126,177 -0.11(-5.12%)
Nov 04, 2008 2.340 2.340 2.140 2.150 145,300 -0.12(-5.29%)
Nov 03, 2008 2.360 2.380 2.030 2.270 104,388 +0.03(+1.34%)
Oct 31, 2008 1.900 2.250 1.730 2.240 206,884 +0.34(+17.89%)
Oct 30, 2008 1.680 1.910 1.651 1.900 140,352 +0.28(+17.28%)
Oct 29, 2008 1.640 1.840 1.500 1.620 369,843 +0.05(+3.18%)
Oct 28, 2008 2.280 2.280 1.380 1.570 336,887 +0.01(+0.64%)
Oct 27, 2008 1.640 1.850 1.560 1.560 62,489 -0.19(-10.86%)
Oct 24, 2008 1.850 1.920 1.750 1.750 84,656 -0.19(-9.79%)
Oct 23, 2008 2.030 2.047 1.900 1.940 129,837 -0.06(-3.00%)
Oct 22, 2008 2.000 2.100 1.960 2.000 326,106 -0.02(-0.99%)
Oct 21, 2008 2.160 2.420 1.960 2.020 359,688 -0.19(-8.60%)
Oct 20, 2008 2.370 2.430 2.130 2.210 193,972 -0.21(-8.68%)
Oct 17, 2008 2.250 2.560 2.070 2.420 332,228 +0.04(+1.68%)
Oct 16, 2008 1.880 2.420 1.870 2.380 164,050 +0.51(+27.27%)
Oct 15, 2008 2.190 2.250 1.870 1.870 293,040 -0.31(-14.22%)
Oct 14, 2008 2.880 2.880 2.130 2.180 191,587 -0.58(-21.01%)
Oct 13, 2008 2.700 2.810 2.540 2.760 210,314 +0.19(+7.39%)
Oct 10, 2008 2.920 5.300 2.410 2.570 344,677 -0.39(-13.18%)
Oct 09, 2008 3.370 3.700 2.960 2.960 414,472 -0.39(-11.64%)
Oct 08, 2008 3.340 3.740 3.260 3.350 510,790 -0.19(-5.37%)
Oct 07, 2008 3.740 3.740 3.330 3.540 234,001 -0.12(-3.28%)
Oct 06, 2008 3.720 3.870 3.370 3.660 201,612 -0.15(-3.94%)
Oct 03, 2008 4.080 4.210 3.810 3.810 81,529 -0.20(-4.99%)
Oct 02, 2008 4.080 4.240 3.860 4.010 153,116 -0.11(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.