Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2008 6.763 6.763 6.763 0 +0.33(+5.13%)
Dec 03, 2008 6.433 6.433 6.433 0 +0.00(+0.00%)
Dec 02, 2008 6.433 6.433 6.433 6.433 300 +0.61(+10.41%)
Nov 24, 2008 5.827 5.827 5.827 0 +0.00(+0.00%)
Nov 21, 2008 5.827 5.827 5.827 5.827 400 -4.77(-45.03%)
Nov 07, 2008 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 06, 2008 10.60 10.60 10.60 10.60 400 -0.37(-3.37%)
Oct 23, 2008 10.97 10.97 10.97 0 +0.00(+0.00%)
Oct 22, 2008 10.97 10.97 10.97 10.97 381 -1.00(-8.35%)
Oct 13, 2008 11.97 11.97 11.97 0 +0.00(+0.00%)
Oct 10, 2008 11.97 11.98 11.97 11.97 300 -2.47(-17.13%)
Oct 07, 2008 14.44 14.44 14.44 0 +0.00(+0.00%)
Oct 06, 2008 14.44 14.63 14.44 14.44 474 -1.08(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.