Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 18.52 18.70 17.12 17.26 996,864 -1.28(-6.90%)
Dec 28, 2007 18.24 18.79 18.14 18.54 243,441 +0.39(+2.15%)
Dec 27, 2007 18.35 18.66 18.11 18.15 165,892 -0.25(-1.36%)
Dec 26, 2007 18.52 18.65 18.27 18.40 173,872 -0.12(-0.65%)
Dec 24, 2007 18.07 18.52 18.07 18.52 79,166 +0.52(+2.89%)
Dec 21, 2007 18.06 18.26 17.80 18.00 691,477 +0.20(+1.12%)
Dec 20, 2007 17.51 18.40 17.50 17.80 805,373 +0.37(+2.12%)
Dec 19, 2007 17.01 17.53 16.85 17.43 548,456 +0.43(+2.53%)
Dec 18, 2007 16.94 17.12 16.61 17.00 353,458 +0.27(+1.61%)
Dec 17, 2007 16.85 17.09 16.73 16.73 256,813 -0.11(-0.65%)
Dec 14, 2007 17.00 17.17 16.81 16.84 287,019 -0.17(-1.00%)
Dec 13, 2007 16.90 17.28 16.84 17.01 794,536 +0.01(+0.06%)
Dec 12, 2007 17.25 17.64 16.87 17.00 191,038 +0.20(+1.19%)
Dec 11, 2007 16.77 17.18 16.71 16.80 866,453 +0.12(+0.72%)
Dec 10, 2007 16.66 16.78 16.44 16.68 191,653 +0.03(+0.18%)
Dec 07, 2007 16.55 16.75 16.39 16.65 131,824 +0.11(+0.67%)
Dec 06, 2007 16.45 16.75 16.20 16.54 188,050 +0.10(+0.61%)
Dec 05, 2007 16.50 16.81 16.26 16.44 255,729 +0.15(+0.92%)
Dec 04, 2007 15.66 16.34 15.58 16.29 185,482 +0.47(+2.97%)
Dec 03, 2007 15.96 16.44 15.79 15.82 329,642 -0.03(-0.19%)
Nov 30, 2007 15.75 16.26 15.51 15.85 641,579 +0.34(+2.19%)
Nov 29, 2007 15.49 15.79 15.27 15.51 860,607 +0.01(+0.06%)
Nov 28, 2007 14.21 15.55 14.20 15.50 837,258 +1.71(+12.40%)
Nov 27, 2007 13.87 14.22 13.76 13.79 301,357 -0.01(-0.07%)
Nov 26, 2007 14.09 14.18 13.66 13.80 185,436 -0.30(-2.13%)
Nov 23, 2007 14.26 14.37 14.04 14.10 75,395 -0.08(-0.56%)
Nov 21, 2007 13.91 14.22 13.79 14.18 231,072 +0.20(+1.43%)
Nov 20, 2007 14.20 14.39 13.75 13.98 193,705 -0.25(-1.76%)
Nov 19, 2007 14.23 14.49 14.15 14.23 251,023 -0.14(-0.97%)
Nov 16, 2007 14.60 14.78 14.12 14.37 322,898 -0.17(-1.17%)
Nov 15, 2007 14.85 15.03 14.18 14.54 280,505 -0.36(-2.42%)
Nov 14, 2007 15.02 15.47 14.60 14.90 527,143 +0.69(+4.86%)
Nov 13, 2007 14.38 14.64 14.15 14.21 667,459 -0.06(-0.42%)
Nov 12, 2007 14.00 15.14 13.65 14.27 1,040,764 +0.27(+1.93%)
Nov 09, 2007 14.73 14.74 13.70 14.00 1,142,834 -0.96(-6.42%)
Nov 08, 2007 15.26 16.30 14.85 14.96 1,062,638 -1.56(-9.44%)
Nov 07, 2007 16.88 17.28 16.45 16.52 400,702 -0.59(-3.45%)
Nov 06, 2007 16.40 17.12 16.29 17.11 163,709 +0.70(+4.27%)
Nov 05, 2007 16.58 16.62 16.29 16.41 249,538 -0.11(-0.67%)
Nov 02, 2007 16.20 16.52 15.85 16.52 132,505 +0.48(+2.99%)
Nov 01, 2007 16.04 16.20 15.96 16.04 240,475 -0.05(-0.31%)
Oct 31, 2007 15.98 16.13 15.28 16.09 367,982 +0.26(+1.64%)
Oct 30, 2007 16.19 16.41 15.79 15.83 92,801 -0.46(-2.82%)
Oct 29, 2007 16.46 16.98 16.19 16.29 223,673 -0.17(-1.03%)
Oct 26, 2007 16.22 17.12 16.08 16.46 514,949 +0.48(+3.00%)
Oct 25, 2007 16.63 17.11 15.69 15.98 608,212 -0.65(-3.91%)
Oct 24, 2007 17.03 17.09 16.38 16.63 158,612 -0.56(-3.26%)
Oct 23, 2007 16.71 17.21 16.58 17.19 203,969 +0.61(+3.68%)
Oct 22, 2007 16.62 16.69 16.05 16.58 185,200 +0.10(+0.61%)
Oct 19, 2007 16.94 17.00 16.44 16.48 154,279 -0.51(-3.00%)
Oct 18, 2007 17.20 17.25 16.56 16.99 298,663 -0.34(-1.96%)
Oct 17, 2007 17.24 17.33 16.97 17.33 432,110 +0.24(+1.40%)
Oct 16, 2007 16.97 17.15 16.83 17.09 204,395 +0.02(+0.12%)
Oct 15, 2007 17.10 17.10 16.73 17.07 480,640 -0.06(-0.35%)
Oct 12, 2007 16.69 17.22 16.65 17.13 565,155 +0.11(+0.65%)
Oct 11, 2007 17.75 17.99 16.97 17.02 815,614 -1.18(-6.48%)
Oct 10, 2007 18.73 18.94 17.67 18.20 1,407,437 -0.49(-2.62%)
Oct 09, 2007 18.11 18.85 17.91 18.69 591,750 +0.69(+3.83%)
Oct 08, 2007 17.15 18.10 17.15 18.00 516,533 +0.74(+4.29%)
Oct 05, 2007 17.00 17.50 17.00 17.26 358,091 +0.26(+1.53%)
Oct 04, 2007 16.98 17.25 16.76 17.00 475,400 +0.12(+0.71%)
Oct 03, 2007 17.14 17.24 16.50 16.88 320,859 -0.29(-1.69%)
Oct 02, 2007 17.28 17.42 16.85 17.17 413,659 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.