Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.336 7.336 7.196 7.233 353,564 -0.07(-0.91%)
Dec 30, 2003 7.233 7.316 7.223 7.299 452,527 +0.08(+1.16%)
Dec 29, 2003 7.249 7.259 7.203 7.216 413,242 -0.07(-0.96%)
Dec 26, 2003 7.319 7.319 7.206 7.286 263,299 +0.13(+1.86%)
Dec 24, 2003 7.106 7.163 7.086 7.153 215,617 +0.01(+0.19%)
Dec 23, 2003 7.183 7.183 7.086 7.139 473,818 -0.09(-1.20%)
Dec 22, 2003 7.253 7.319 7.183 7.226 490,012 -0.03(-0.37%)
Dec 19, 2003 7.276 7.299 7.219 7.253 459,124 +0.01(+0.14%)
Dec 18, 2003 7.119 7.253 7.113 7.243 393,749 +0.13(+1.78%)
Dec 17, 2003 7.063 7.126 7.056 7.116 545,491 +0.06(+0.90%)
Dec 16, 2003 7.123 7.136 6.896 7.053 675,042 -0.09(-1.21%)
Dec 15, 2003 7.269 7.269 7.139 7.139 523,000 -0.06(-0.79%)
Dec 12, 2003 7.063 7.123 7.056 7.196 333,472 +0.16(+2.23%)
Dec 11, 2003 6.919 7.066 6.903 7.039 473,519 +0.09(+1.25%)
Dec 10, 2003 7.076 7.076 6.903 6.953 589,874 -0.08(-1.18%)
Dec 09, 2003 6.999 7.019 6.943 7.036 936,242 +0.10(+1.44%)
Dec 08, 2003 6.903 6.936 6.886 6.936 704,430 +0.08(+1.12%)
Dec 05, 2003 6.853 6.863 6.796 6.859 713,127 +0.00(+0.00%)
Dec 04, 2003 6.789 6.919 6.789 6.859 801,293 +0.07(+1.08%)
Dec 03, 2003 6.706 6.826 6.706 6.786 590,174 +0.09(+1.34%)
Dec 02, 2003 6.649 6.709 6.629 6.696 853,773 +0.04(+0.60%)
Dec 01, 2003 6.569 6.649 6.563 6.656 569,182 +0.07(+1.11%)
Nov 28, 2003 6.529 6.583 6.519 6.583 82,468 +0.07(+1.08%)
Nov 26, 2003 6.456 6.532 6.456 6.512 364,060 +0.04(+0.62%)
Nov 25, 2003 6.452 6.452 6.449 6.472 372,157 +0.00(+0.05%)
Nov 24, 2003 6.519 6.519 6.419 6.469 551,789 +0.05(+0.78%)
Nov 21, 2003 6.479 6.479 6.412 6.419 489,113 +0.01(+0.21%)
Nov 20, 2003 6.372 6.472 6.372 6.406 826,484 +0.06(+0.95%)
Nov 19, 2003 6.336 6.369 6.322 6.346 552,688 +0.04(+0.69%)
Nov 18, 2003 6.269 6.319 6.256 6.302 757,510 +0.02(+0.27%)
Nov 17, 2003 6.256 6.299 6.246 6.286 800,993 +0.00(+0.00%)
Nov 14, 2003 6.162 6.302 6.139 6.286 684,338 +0.13(+2.17%)
Nov 13, 2003 6.142 6.169 6.142 6.152 517,902 +0.00(+0.00%)
Nov 12, 2003 6.136 6.156 6.136 6.152 453,426 +0.00(+0.00%)
Nov 11, 2003 6.162 6.162 6.129 6.152 322,076 +0.00(+0.05%)
Nov 10, 2003 6.152 6.152 6.152 6.149 468,720 +0.00(+0.00%)
Nov 07, 2003 6.146 6.152 6.146 6.149 434,833 +0.00(+0.00%)
Nov 06, 2003 6.162 6.169 6.136 6.149 444,730 +0.00(+0.00%)
Nov 05, 2003 6.142 6.152 6.129 6.149 364,960 -0.01(-0.11%)
Nov 04, 2003 6.142 6.169 6.136 6.156 471,719 -0.00(-0.05%)
Nov 03, 2003 6.169 6.179 6.126 6.159 675,491 -0.01(-0.16%)
Oct 31, 2003 6.162 6.186 6.162 6.169 313,680 +0.02(+0.33%)
Oct 30, 2003 6.152 6.186 6.136 6.149 305,283 -0.02(-0.38%)
Oct 29, 2003 6.202 6.202 6.146 6.172 308,882 -0.03(-0.48%)
Oct 28, 2003 6.229 6.229 6.186 6.202 465,422 -0.03(-0.48%)
Oct 27, 2003 6.266 6.269 6.169 6.232 788,098 -0.04(-0.64%)
Oct 24, 2003 6.236 6.282 6.226 6.272 496,310 +0.04(+0.59%)
Oct 23, 2003 6.236 6.256 6.222 6.236 350,566 +0.00(+0.00%)
Oct 22, 2003 6.229 6.269 6.216 6.236 464,822 -0.01(-0.16%)
Oct 21, 2003 6.302 6.302 6.172 6.246 487,013 +0.01(+0.16%)
Oct 20, 2003 6.269 6.269 6.202 6.236 457,025 +0.01(+0.16%)
Oct 17, 2003 6.286 6.302 6.226 6.226 468,421 -0.04(-0.59%)
Oct 16, 2003 6.252 6.299 6.242 6.262 503,807 +0.01(+0.11%)
Oct 15, 2003 6.286 6.302 6.226 6.256 427,636 -0.06(-1.00%)
Oct 14, 2003 6.362 6.362 6.286 6.319 607,268 -0.02(-0.32%)
Oct 13, 2003 6.219 6.356 6.259 6.339 838,179 +0.12(+1.93%)
Oct 10, 2003 6.169 6.226 6.159 6.219 948,237 +0.06(+0.97%)
Oct 09, 2003 6.169 6.179 6.156 6.159 668,444 -0.01(-0.11%)
Oct 08, 2003 6.176 6.179 6.152 6.166 657,948 +0.00(+0.05%)
Oct 07, 2003 6.086 6.199 6.086 6.162 687,937 +0.07(+1.20%)
Oct 06, 2003 6.006 6.116 6.006 6.089 411,442 +0.00(+0.00%)
Oct 03, 2003 6.136 6.159 6.086 6.089 407,244 -0.04(-0.60%)
Oct 02, 2003 6.066 6.129 6.049 6.126 689,436 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.