Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.3790 -0.0010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.510 1.570 1.490 1.490 73,692 -0.02(-1.32%)
Dec 28, 2023 1.560 1.640 1.500 1.510 69,746 -0.05(-3.21%)
Dec 27, 2023 1.470 1.660 1.470 1.560 137,490 +0.10(+6.85%)
Dec 26, 2023 1.350 1.500 1.350 1.460 204,678 +0.07(+5.04%)
Dec 22, 2023 1.370 1.410 1.340 1.390 41,789 +0.03(+2.21%)
Dec 21, 2023 1.380 1.400 1.340 1.360 61,260 +0.00(+0.00%)
Dec 20, 2023 1.390 1.430 1.350 1.360 72,805 -0.02(-1.45%)
Dec 19, 2023 1.410 1.461 1.350 1.380 66,193 -0.02(-1.43%)
Dec 18, 2023 1.450 1.479 1.360 1.400 75,009 -0.05(-3.45%)
Dec 15, 2023 1.490 1.490 1.410 1.450 86,044 -0.04(-2.68%)
Dec 14, 2023 1.460 1.520 1.400 1.490 97,441 +0.04(+2.76%)
Dec 13, 2023 1.470 1.480 1.360 1.450 109,171 +0.04(+2.84%)
Dec 12, 2023 1.480 1.540 1.400 1.410 95,654 -0.08(-5.37%)
Dec 11, 2023 1.520 1.540 1.460 1.490 77,931 -0.05(-3.25%)
Dec 08, 2023 1.560 1.650 1.520 1.540 86,935 -0.03(-1.91%)
Dec 07, 2023 1.550 1.640 1.540 1.570 90,048 +0.02(+1.29%)
Dec 06, 2023 1.570 1.614 1.520 1.550 35,586 -0.02(-1.27%)
Dec 05, 2023 1.650 1.650 1.550 1.570 70,738 -0.05(-3.09%)
Dec 04, 2023 1.600 1.636 1.540 1.620 45,813 +0.05(+3.18%)
Dec 01, 2023 1.580 1.650 1.490 1.570 82,076 +0.01(+0.64%)
Nov 30, 2023 1.650 1.680 1.530 1.560 115,029 -0.06(-4.00%)
Nov 29, 2023 1.680 1.732 1.550 1.625 128,002 -0.08(-4.97%)
Nov 28, 2023 1.620 1.753 1.620 1.710 90,916 +0.05(+3.01%)
Nov 27, 2023 1.840 1.840 1.560 1.660 71,606 -0.10(-5.68%)
Nov 24, 2023 1.760 1.808 1.730 1.760 29,560 +0.00(+0.00%)
Nov 22, 2023 1.970 1.970 1.710 1.760 121,144 -0.12(-6.38%)
Nov 21, 2023 1.920 1.950 1.800 1.880 142,751 +0.08(+4.44%)
Nov 20, 2023 1.720 1.940 1.700 1.800 252,678 +0.08(+4.65%)
Nov 17, 2023 1.640 1.740 1.610 1.720 89,813 +0.08(+4.88%)
Nov 16, 2023 1.730 1.730 1.558 1.640 117,723 -0.06(-3.53%)
Nov 15, 2023 1.580 1.760 1.520 1.700 540,963 +0.29(+20.57%)
Nov 14, 2023 1.360 1.410 1.300 1.410 56,974 +0.08(+6.02%)
Nov 13, 2023 1.310 1.350 1.290 1.330 78,052 +0.01(+0.76%)
Nov 10, 2023 1.370 1.400 1.300 1.320 66,317 -0.08(-5.71%)
Nov 09, 2023 1.460 1.480 1.380 1.400 57,376 -0.02(-1.41%)
Nov 08, 2023 1.530 1.540 1.350 1.420 79,693 -0.08(-5.33%)
Nov 07, 2023 1.580 1.620 1.430 1.500 111,823 -0.07(-4.46%)
Nov 06, 2023 1.610 1.630 1.560 1.570 53,739 -0.04(-2.48%)
Nov 03, 2023 1.540 1.660 1.540 1.610 113,594 +0.07(+4.55%)
Nov 02, 2023 1.470 1.550 1.450 1.540 94,720 +0.12(+8.45%)
Nov 01, 2023 1.400 1.440 1.400 1.420 42,312 -0.02(-1.39%)
Oct 31, 2023 1.370 1.458 1.330 1.440 71,249 +0.10(+7.46%)
Oct 30, 2023 1.580 1.580 1.320 1.340 211,751 -0.17(-11.26%)
Oct 27, 2023 1.550 1.620 1.480 1.510 47,921 -0.05(-3.21%)
Oct 26, 2023 1.510 1.639 1.510 1.560 36,098 -0.03(-1.89%)
Oct 25, 2023 1.630 1.670 1.560 1.590 46,010 -0.04(-2.45%)
Oct 24, 2023 1.330 1.700 1.330 1.630 191,809 +0.31(+23.48%)
Oct 23, 2023 1.380 1.395 1.312 1.320 63,722 -0.06(-4.35%)
Oct 20, 2023 1.470 1.490 1.380 1.380 74,544 -0.09(-6.12%)
Oct 19, 2023 1.550 1.568 1.450 1.470 91,155 -0.04(-2.65%)
Oct 18, 2023 1.650 1.700 1.510 1.510 92,939 -0.15(-9.04%)
Oct 17, 2023 1.700 1.720 1.650 1.660 69,590 +0.00(+0.00%)
Oct 16, 2023 1.690 1.740 1.660 1.660 79,797 -0.03(-1.78%)
Oct 13, 2023 1.700 1.750 1.690 1.690 38,639 -0.02(-1.17%)
Oct 12, 2023 1.890 1.890 1.710 1.710 116,690 -0.19(-10.00%)
Oct 11, 2023 1.900 1.940 1.860 1.900 41,429 -0.01(-0.52%)
Oct 10, 2023 1.850 1.940 1.850 1.910 56,916 +0.06(+3.24%)
Oct 09, 2023 1.930 1.993 1.840 1.850 57,207 -0.11(-5.61%)
Oct 06, 2023 1.970 2.040 1.900 1.960 107,547 -0.01(-0.51%)
Oct 05, 2023 1.950 2.020 1.950 1.970 50,112 -0.01(-0.51%)
Oct 04, 2023 1.990 2.039 1.910 1.980 61,818 -0.03(-1.49%)
Oct 03, 2023 2.000 2.070 1.951 2.010 46,523 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.