Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9269 EUR UNCHANGED
Streaming Realtime Price Updated: 7:46 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.7918 0.7918 0.7918 0.7918 0 -0.01(-1.06%)
Dec 30, 2003 0.8003 0.8003 0.8003 0.8003 0 +0.00(+0.02%)
Dec 29, 2003 0.8001 0.8001 0.8001 0.8001 0 -0.01(-0.74%)
Dec 24, 2003 0.8060 0.8060 0.8060 0.8060 0 -0.00(-0.12%)
Dec 23, 2003 0.8070 0.8070 0.8070 0.8070 0 +0.00(+0.34%)
Dec 22, 2003 0.8042 0.8042 0.8042 0.8042 0 -0.00(-0.13%)
Dec 19, 2003 0.8053 0.8053 0.8053 0.8053 0 -0.00(-0.12%)
Dec 18, 2003 0.8063 0.8063 0.8063 0.8063 0 -0.00(-0.53%)
Dec 17, 2003 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.02%)
Dec 16, 2003 0.8104 0.8104 0.8104 0.8104 0 -0.01(-0.88%)
Dec 15, 2003 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.20%)
Dec 12, 2003 0.8161 0.8161 0.8161 0.8161 0 -0.00(-0.55%)
Dec 11, 2003 0.8206 0.8206 0.8206 0.8206 0 +0.00(+0.58%)
Dec 09, 2003 0.8158 0.8158 0.8158 0.8158 0 -0.00(-0.33%)
Dec 08, 2003 0.8185 0.8185 0.8185 0.8185 0 -0.01(-1.63%)
Dec 05, 2003 0.8273 0.8273 0.8273 0.8320 0 +0.00(+0.46%)
Dec 04, 2003 0.8282 0.8282 0.8282 0.8282 0 +0.00(+0.23%)
Dec 03, 2003 0.8263 0.8263 0.8263 0.8263 0 -0.01(-1.05%)
Dec 02, 2003 0.8351 0.8351 0.8351 0.8351 0 +0.00(+0.37%)
Dec 01, 2003 0.8320 0.8320 0.8320 0.8320 0 -0.00(-0.21%)
Nov 28, 2003 0.8337 0.8337 0.8337 0.8337 0 -0.01(-0.77%)
Nov 27, 2003 0.8402 0.8402 0.8402 0.8402 0 -0.01(-0.62%)
Nov 26, 2003 0.8455 0.8455 0.8455 0.8455 0 -0.00(-0.52%)
Nov 25, 2003 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.48%)
Nov 24, 2003 0.8458 0.8458 0.8458 0.8458 0 +0.01(+0.64%)
Nov 21, 2003 0.8404 0.8404 0.8404 0.8404 0 +0.00(+0.08%)
Nov 20, 2003 0.8397 0.8397 0.8397 0.8397 0 +0.00(+0.01%)
Nov 19, 2003 0.8396 0.8396 0.8396 0.8396 0 -0.01(-1.11%)
Nov 18, 2003 0.8490 0.8490 0.8490 0.8490 0 +0.00(+0.20%)
Nov 17, 2003 0.8473 0.8473 0.8473 0.8473 0 -0.00(-0.31%)
Nov 14, 2003 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.72%)
Nov 13, 2003 0.8562 0.8562 0.8562 0.8562 0 -0.01(-0.68%)
Nov 12, 2003 0.8621 0.8621 0.8621 0.8621 0 -0.01(-0.89%)
Nov 11, 2003 0.8698 0.8698 0.8698 0.8698 0 -0.00(-0.12%)
Nov 10, 2003 0.8709 0.8709 0.8709 0.8709 0 -0.00(-0.51%)
Nov 07, 2003 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.22%)
Nov 06, 2003 0.8734 0.8734 0.8734 0.8734 0 +0.00(+0.21%)
Nov 05, 2003 0.8716 0.8716 0.8716 0.8716 0 -0.00(-0.04%)
Nov 04, 2003 0.8720 0.8720 0.8720 0.8720 0 +0.01(+1.06%)
Nov 03, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.29%)
Oct 31, 2003 0.8604 0.8604 0.8604 0.8604 0 +0.01(+1.37%)
Oct 24, 2003 0.8488 0.8488 0.8488 0.8488 0 +0.00(+0.04%)
Oct 23, 2003 0.8485 0.8485 0.8485 0.8485 0 -0.01(-0.78%)
Oct 22, 2003 0.8551 0.8551 0.8551 0.8551 0 -0.01(-0.61%)
Oct 21, 2003 0.8604 0.8604 0.8604 0.8604 0 +0.00(+0.05%)
Oct 20, 2003 0.8599 0.8599 0.8599 0.8599 0 -0.00(-0.12%)
Oct 16, 2003 0.8610 0.8610 0.8610 0.8610 0 +0.00(+0.46%)
Oct 15, 2003 0.8570 0.8570 0.8570 0.8570 0 -0.00(-0.30%)
Oct 14, 2003 0.8595 0.8595 0.8595 0.8595 0 +0.00(+0.46%)
Oct 13, 2003 0.8556 0.8556 0.8556 0.8556 0 +0.01(+0.86%)
Oct 10, 2003 0.8483 0.8483 0.8483 0.8483 0 -0.00(-0.00%)
Oct 09, 2003 0.8483 0.8483 0.8483 0.8483 0 -0.00(-0.06%)
Oct 08, 2003 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.11%)
Oct 07, 2003 0.8498 0.8498 0.8498 0.8498 0 -0.01(-1.61%)
Oct 06, 2003 0.8636 0.8636 0.8636 0.8636 0 +0.01(+0.92%)
Oct 03, 2003 0.8557 0.8557 0.8557 0.8557 0 +0.00(+0.05%)
Oct 02, 2003 0.8553 0.8553 0.8553 0.8553 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.