Skip to main content

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

5.010 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2020 5.200 5.200 5.200 0 +0.08(+1.56%)
Dec 10, 2020 5.120 5.120 5.120 0 +0.00(+0.00%)
Dec 09, 2020 5.120 5.120 5.120 5.120 100 +0.01(+0.20%)
Dec 08, 2020 5.110 5.110 5.110 5.110 9,500 +0.01(+0.20%)
Nov 20, 2020 5.100 5.100 5.100 0 +0.05(+0.99%)
Nov 10, 2020 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 30, 2020 5.050 5.050 5.050 0 -0.01(-0.20%)
Oct 29, 2020 5.050 5.060 5.050 5.060 5,000 -0.03(-0.59%)
Oct 23, 2020 5.090 5.090 5.090 0 +0.05(+0.99%)
Oct 20, 2020 5.040 5.040 5.040 0 +0.01(+0.20%)
Oct 19, 2020 5.050 5.050 5.020 5.030 11,500 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.