Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.590 3.600 3.460 3.502 50,127 -0.09(-2.51%)
Dec 28, 2023 3.600 3.730 3.500 3.592 56,062 -0.07(-1.86%)
Dec 27, 2023 3.580 3.680 3.460 3.660 88,538 -0.05(-1.24%)
Dec 26, 2023 3.680 3.770 3.398 3.706 56,915 +0.11(+3.06%)
Dec 22, 2023 3.420 3.690 3.420 3.596 64,196 +0.16(+4.53%)
Dec 21, 2023 3.460 3.586 3.200 3.440 190,334 -0.32(-8.51%)
Dec 20, 2023 4.340 4.460 3.440 3.760 1,962,651 +0.00(+0.00%)
Dec 19, 2023 3.632 3.760 3.424 3.760 31,007 +0.06(+1.62%)
Dec 18, 2023 3.628 3.778 3.502 3.700 24,832 -0.04(-1.07%)
Dec 15, 2023 3.930 3.930 3.684 3.740 34,920 -0.06(-1.53%)
Dec 14, 2023 3.388 3.870 3.320 3.798 81,139 +0.35(+10.02%)
Dec 13, 2023 3.424 3.516 3.200 3.452 36,248 +0.15(+4.61%)
Dec 12, 2023 3.400 3.400 3.140 3.300 89,625 -0.15(-4.24%)
Dec 11, 2023 3.842 3.842 3.350 3.446 66,482 -0.32(-8.50%)
Dec 08, 2023 4.000 4.000 3.622 3.766 62,678 -0.23(-5.85%)
Dec 07, 2023 4.050 4.122 3.862 4.000 46,206 -0.16(-3.85%)
Dec 06, 2023 4.140 4.336 3.880 4.160 109,926 +0.02(+0.48%)
Dec 05, 2023 3.870 4.340 3.866 4.140 121,167 +0.08(+1.97%)
Dec 04, 2023 4.200 4.200 3.800 4.060 58,553 +0.01(+0.25%)
Dec 01, 2023 4.096 4.200 3.492 4.050 101,896 -0.04(-0.98%)
Nov 30, 2023 4.040 4.342 3.890 4.090 174,657 +0.06(+1.44%)
Nov 29, 2023 3.542 4.096 3.402 4.032 213,810 +0.41(+11.38%)
Nov 28, 2023 3.604 3.698 3.450 3.620 97,116 -0.05(-1.36%)
Nov 27, 2023 3.688 3.760 3.560 3.670 137,617 -0.15(-3.93%)
Nov 24, 2023 3.700 4.000 3.580 3.820 107,758 -0.03(-0.83%)
Nov 22, 2023 3.804 4.130 3.500 3.852 356,294 -0.49(-11.24%)
Nov 21, 2023 4.280 5.000 3.800 4.340 3,789,415 +0.87(+25.07%)
Nov 20, 2023 3.900 4.180 3.274 3.470 864,150 +0.11(+3.34%)
Nov 17, 2023 3.110 3.540 3.000 3.358 77,924 +0.16(+5.00%)
Nov 16, 2023 3.438 3.438 3.100 3.198 90,643 -0.19(-5.50%)
Nov 15, 2023 3.600 3.654 3.300 3.384 126,365 -0.20(-5.47%)
Nov 14, 2023 3.790 4.100 3.502 3.580 333,030 -0.70(-16.36%)
Nov 13, 2023 3.742 4.404 3.400 4.280 404,277 -0.33(-7.08%)
Nov 10, 2023 6.040 6.600 4.140 4.606 3,784,547 +1.41(+43.94%)
Nov 09, 2023 3.224 3.224 2.960 3.200 712,568 +0.03(+0.95%)
Nov 08, 2023 3.200 3.200 2.928 3.170 43,528 +0.17(+5.67%)
Nov 07, 2023 3.122 3.200 2.926 3.000 16,054 +0.07(+2.53%)
Nov 06, 2023 3.000 3.096 2.920 2.926 14,956 -0.04(-1.22%)
Nov 03, 2023 3.150 3.152 2.880 2.962 25,989 +0.04(+1.30%)
Nov 02, 2023 3.400 3.346 2.620 2.924 39,623 -0.42(-12.66%)
Nov 01, 2023 3.402 3.458 3.130 3.348 4,478 -0.20(-5.74%)
Oct 31, 2023 3.120 3.556 3.000 3.552 20,734 +0.36(+11.35%)
Oct 30, 2023 3.232 3.450 3.000 3.190 8,124 -0.05(-1.42%)
Oct 27, 2023 3.200 3.400 3.120 3.236 6,893 -0.00(-0.06%)
Oct 26, 2023 3.400 3.518 3.132 3.238 7,957 -0.20(-5.87%)
Oct 25, 2023 3.756 3.848 3.324 3.440 22,581 -0.44(-11.34%)
Oct 24, 2023 3.000 4.578 2.640 3.880 80,935 +0.80(+26.06%)
Oct 23, 2023 3.000 3.136 3.000 3.078 12,804 -0.06(-1.85%)
Oct 20, 2023 3.100 3.214 2.992 3.136 14,890 +0.07(+2.35%)
Oct 19, 2023 3.200 3.298 3.006 3.064 31,277 -0.18(-5.55%)
Oct 18, 2023 3.264 3.388 3.044 3.244 22,382 -0.12(-3.45%)
Oct 17, 2023 3.260 3.500 3.086 3.360 35,070 +0.24(+7.62%)
Oct 16, 2023 3.478 3.400 2.920 3.122 52,018 -0.72(-18.70%)
Oct 13, 2023 4.534 4.534 3.180 3.840 691,564 +0.00(+0.00%)
Oct 12, 2023 3.800 4.296 3.506 3.840 102,723 +0.54(+16.43%)
Oct 11, 2023 3.000 3.564 2.700 3.298 87,333 +0.65(+24.74%)
Oct 10, 2023 3.000 3.078 2.510 2.644 36,808 -0.38(-12.57%)
Oct 09, 2023 3.632 3.632 3.022 3.024 11,267 -0.32(-9.57%)
Oct 06, 2023 3.640 3.640 3.240 3.344 25,462 +0.00(+0.06%)
Oct 05, 2023 3.000 3.526 3.000 3.342 26,866 +0.30(+9.93%)
Oct 04, 2023 2.996 3.098 2.978 3.040 15,608 +0.06(+1.88%)
Oct 03, 2023 3.374 3.374 2.980 2.984 23,011 -0.35(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.